امپایر کپیتال توکن در روز جاری
۰۴:۵۹:۲۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.042474 | 04:59:28 | 0.0002 | 0.45% | 0.0051 | 11.92% | 0.0051 | 11.99% | 0.0051 | - |
0.042283 | 04:40:07 | 0.0002 | 0.54% | 0.0053 | 12.43% | 0.0053 | 12.50% | 0.0053 | - |
0.042511 | 04:36:48 | 0.0001 | 0.13% | 0.005 | 11.83% | 0.0051 | 11.89% | 0.005 | - |
0.042455 | 04:28:45 | - | 0.09% | 0.0051 | 11.97% | 0.0051 | 12.04% | 0.0051 | - |
0.042493 | 04:19:11 | 0.0001 | 0.20% | 0.005 | 11.87% | 0.0051 | 11.94% | 0.005 | - |
0.042577 | 04:09:47 | 0.0001 | 0.22% | 0.005 | 11.65% | 0.005 | 11.72% | 0.005 | - |
0.042672 | 03:58:52 | - | 0.05% | 0.0049 | 11.40% | 0.0049 | 11.47% | 0.0049 | - |
0.042693 | 03:49:29 | 0.0008 | 1.95% | 0.0048 | 11.35% | 0.0049 | 11.42% | 0.0048 | - |
0.043526 | 03:44:16 | - | 0.06% | 0.004 | 9.22% | 0.004 | 9.28% | 0.004 | - |
0.043500 | 03:39:04 | - | 0.05% | 0.004 | 9.28% | 0.0041 | 9.35% | 0.004 | - |
0.043478 | 03:28:59 | - | 0.09% | 0.0041 | 9.34% | 0.0041 | 9.40% | 0.0041 | - |
0.043517 | 03:18:43 | - | 0.04% | 0.004 | 9.24% | 0.0041 | 9.31% | 0.004 | - |
0.043533 | 03:10:10 | - | 0.01% | 0.004 | 9.20% | 0.004 | 9.27% | 0.004 | - |
0.043530 | 03:06:13 | 0.0001 | 0.15% | 0.004 | 9.21% | 0.004 | 9.27% | 0.004 | - |
0.043594 | 02:59:27 | 0.0001 | 0.13% | 0.0039 | 9.05% | 0.004 | 9.11% | 0.0039 | - |
0.043538 | 02:49:12 | 0.0001 | 0.18% | 0.004 | 9.19% | 0.004 | 9.25% | 0.004 | - |
0.043460 | 02:44:17 | - | 0.03% | 0.0041 | 9.38% | 0.0041 | 9.45% | 0.0041 | - |
0.043475 | 02:39:43 | 0.0001 | 0.16% | 0.0041 | 9.35% | 0.0041 | 9.41% | 0.0041 | - |
0.043545 | 02:28:59 | 0.0014 | 3.19% | 0.004 | 9.17% | 0.004 | 9.24% | 0.004 | - |
0.044933 | 02:19:29 | - | 0.07% | 0.0026 | 5.80% | 0.0026 | 5.86% | 0.0026 | - |
0.044902 | 02:09:47 | 0.0001 | 0.14% | 0.0026 | 5.87% | 0.0027 | 5.94% | 0.0026 | - |
0.044966 | 01:59:10 | 0.0001 | 0.33% | 0.0026 | 5.72% | 0.0026 | 5.78% | 0.0026 | - |
0.044816 | 01:49:06 | 0.0001 | 0.18% | 0.0027 | 6.07% | 0.0028 | 6.14% | 0.0027 | - |
0.044898 | 01:39:59 | - | 0.05% | 0.0026 | 5.88% | 0.0027 | 5.94% | 0.0026 | - |
0.044876 | 01:35:14 | - | 0.06% | 0.0027 | 5.93% | 0.0027 | 6% | 0.0027 | - |
0.044848 | 01:29:22 | 0.0026 | 5.79% | 0.0027 | 6% | 0.0027 | 6.06% | 0.0027 | - |
0.047443 | 01:20:05 | - | 0.01% | 0.0001 | 0.20% | 0.0001 | 0.26% | 0.0001 | - |
0.047446 | 01:13:25 | - | 0.04% | 0.0001 | 0.19% | 0.0001 | 0.26% | 0.0001 | - |
0.047429 | 01:10:15 | 0.0001 | 0.32% | 0.0001 | 0.23% | 0.0001 | 0.29% | 0.0001 | - |
0.047280 | 00:59:05 | 0.0003 | 0.55% | 0.0003 | 0.55% | 0.0003 | 0.61% | 0.0003 | - |