قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.23502712 | 17:51:46 | - | 0.02% | - | 0.01% | - | 0.01% | 0.0001 | - |
0.23498844 | 17:42:05 | - | - | - | 0.01% | 0.0001 | 0.03% | 0.0001 | - |
0.23499523 | 17:32:28 | - | - | - | 0.01% | 0.0001 | 0.02% | 0.0001 | - |
0.23499979 | 17:22:32 | - | 0.01% | - | - | 0.0001 | 0.02% | 0.0001 | - |
0.23502771 | 17:12:20 | 0.0001 | 0.02% | - | 0.01% | - | 0.01% | 0.0001 | - |
0.23508071 | 17:03:40 | 0.0001 | 0.03% | 0.0001 | 0.03% | - | 0.01% | - | - |
0.23500387 | 16:53:16 | - | 0.01% | - | - | - | 0.02% | 0.0001 | - |
0.23498914 | 16:44:19 | - | 0.01% | - | 0.01% | 0.0001 | 0.03% | 0.0001 | - |
0.23500187 | 16:30:43 | - | 0.01% | - | - | 0.0001 | 0.02% | 0.0001 | - |
0.23498696 | 16:21:55 | - | 0.01% | - | 0.01% | 0.0001 | 0.03% | 0.0001 | - |
0.23496935 | 16:11:07 | - | - | - | 0.02% | 0.0001 | 0.04% | 0.0001 | - |
0.23497189 | 16:01:21 | - | 0.01% | - | 0.02% | 0.0001 | 0.03% | 0.0001 | - |
0.23498766 | 15:51:17 | - | - | - | 0.01% | 0.0001 | 0.03% | 0.0001 | - |
0.23499309 | 15:40:21 | - | - | - | 0.01% | 0.0001 | 0.03% | 0.0001 | - |
0.23499820 | 15:33:19 | - | 0.01% | - | - | 0.0001 | 0.02% | 0.0001 | - |
0.23497677 | 15:23:08 | - | 0.01% | - | 0.01% | 0.0001 | 0.03% | 0.0001 | - |
0.23500042 | 15:13:33 | - | - | - | - | 0.0001 | 0.02% | 0.0001 | - |
0.23499136 | 15:03:29 | - | - | - | 0.01% | 0.0001 | 0.03% | 0.0001 | - |
0.23499364 | 14:53:30 | - | 0.01% | - | 0.01% | 0.0001 | 0.03% | 0.0001 | - |
0.23497814 | 14:44:13 | - | 0.01% | - | 0.01% | 0.0001 | 0.03% | 0.0001 | - |
0.23499058 | 14:22:51 | - | - | - | 0.01% | 0.0001 | 0.03% | 0.0001 | - |
0.23498776 | 14:22:17 | - | - | - | 0.01% | 0.0001 | 0.03% | 0.0001 | - |
0.23498078 | 14:06:07 | - | - | - | 0.01% | 0.0001 | 0.03% | 0.0001 | - |
0.23497194 | 13:59:57 | - | - | - | 0.02% | 0.0001 | 0.03% | 0.0001 | - |
0.23497127 | 13:49:33 | - | - | - | 0.02% | 0.0001 | 0.03% | 0.0001 | - |
0.23497111 | 13:39:47 | - | - | - | 0.02% | 0.0001 | 0.04% | 0.0001 | - |
0.23496373 | 13:29:38 | - | 0.01% | - | 0.02% | 0.0001 | 0.04% | 0.0001 | - |
0.23498962 | 13:20:17 | 0.0001 | 0.02% | - | 0.01% | 0.0001 | 0.03% | 0.0001 | - |
0.23504231 | 13:14:00 | - | 0.02% | - | 0.01% | - | - | 0.0001 | - |
0.23499706 | 13:03:58 | - | 0.01% | - | - | 0.0001 | 0.02% | 0.0001 | - |