تاریخچه اِمِرکوین
۲۰:۱۴:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3999 | 0.3937 | 0.4051 | 0.4023 | 0.0036 | 0.89% | 2024/04/18 | 1403/01/30 |
0.4117 | 0.3899 | 0.4235 | 0.3987 | - | - | 2024/04/17 | 1403/01/29 |
0.4296 | 0.4002 | 0.4330 | 0.4153 | 0.0098 | 2.36% | 2024/04/16 | 1403/01/28 |
0.4127 | 0.4127 | 0.4493 | 0.4251 | 0.0125 | 3.02% | 2024/04/15 | 1403/01/27 |
0.3875 | 0.3818 | 0.4268 | 0.4126 | 0.0283 | 6.86% | 2024/04/14 | 1403/01/26 |
0.5231 | 0.4305 | 0.5375 | 0.4409 | 0.0769 | 17.43% | 2024/04/12 | 1403/01/24 |
0.5410 | 0.5116 | 0.5458 | 0.5178 | 0.01 | 1.93% | 2024/04/11 | 1403/01/23 |
0.5086 | 0.4912 | 0.5277 | 0.5277 | 0.0214 | 4.22% | 2024/04/10 | 1403/01/22 |
0.5389 | 0.5042 | 0.5466 | 0.5064 | 0.0449 | 8.86% | 2024/04/09 | 1403/01/21 |
0.5328 | 0.5290 | 0.5607 | 0.5513 | 0.0181 | 3.39% | 2024/04/08 | 1403/01/20 |
0.4988 | 0.4981 | 0.5509 | 0.5332 | 0.0395 | 7.99% | 2024/04/07 | 1403/01/19 |
0.4827 | 0.4763 | 0.4960 | 0.4937 | 0.014 | 2.93% | 2024/04/06 | 1403/01/18 |
0.4806 | 0.4573 | 0.4858 | 0.4797 | 0.0146 | 3.04% | 2024/04/05 | 1403/01/17 |
0.4690 | 0.4637 | 0.4960 | 0.4943 | 0.0121 | 2.52% | 2024/04/04 | 1403/01/16 |
0.5032 | 0.4740 | 0.5032 | 0.4822 | 0.02 | 4.14% | 2024/04/03 | 1403/01/15 |
0.5931 | 0.4880 | 0.5963 | 0.5021 | 0.0836 | 16.65% | 2024/04/01 | 1403/01/13 |
0.5373 | 0.5364 | 0.5858 | 0.5858 | 0.0512 | 9.57% | 2024/03/31 | 1403/01/12 |
0.5718 | 0.5336 | 0.5813 | 0.5346 | 0.0409 | 7.65% | 2024/03/30 | 1403/01/11 |
0.5979 | 0.5631 | 0.5989 | 0.5755 | 0.0181 | 3.14% | 2024/03/29 | 1403/01/10 |
0.5027 | 0.4956 | 0.5960 | 0.5936 | 0.199 | 50.43% | 2024/03/28 | 1403/01/09 |
0.0705 | 0.0705 | 0.3946 | 0.3946 | 0.3231 | 452.04% | 2024/03/27 | 1403/01/08 |
0.0725 | 0.0703 | 0.0741 | 0.0715 | 0.0015 | 2.06% | 2024/03/26 | 1403/01/07 |
0.0703 | 0.0684 | 0.0736 | 0.0730 | 0.0042 | 6.05% | 2024/03/25 | 1403/01/06 |
0.0604 | 0.0598 | 0.0699 | 0.0688 | 0.0002 | 0.23% | 2024/03/23 | 1403/01/04 |
0.0597 | 0.0586 | 0.0654 | 0.0597 | 0.001 | 1.65% | 2024/03/22 | 1403/01/03 |
0.0553 | 0.0501 | 0.0619 | 0.0607 | 0.0039 | 6.89% | 2024/03/19 | 1402/12/29 |
0.0609 | 0.0568 | 0.0612 | 0.0568 | 0.0045 | 7.91% | 2024/03/18 | 1402/12/28 |
0.0574 | 0.0553 | 0.0630 | 0.0613 | 0.0045 | 7.91% | 2024/03/17 | 1402/12/27 |