امبر در روز جاری
۰۹:۰۵:۵۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.007211 | 09:05:55 | - | 0.32% | - | 0.03% | - | 0.36% | 0.0002 | - |
0.007188 | 08:59:57 | - | 0.36% | - | 0.35% | - | 0.04% | 0.0002 | - |
0.007214 | 08:48:48 | - | 0.10% | - | 0.01% | - | 0.40% | 0.0002 | - |
0.007221 | 08:43:55 | 0.0001 | 0.80% | - | 0.11% | - | 0.50% | 0.0002 | - |
0.007164 | 08:39:58 | - | 0.22% | - | 0.68% | - | 0.29% | 0.0002 | - |
0.007180 | 08:35:39 | - | 0.15% | - | 0.46% | - | 0.07% | 0.0002 | - |
0.007191 | 08:28:58 | - | 0.18% | - | 0.31% | - | 0.08% | 0.0002 | - |
0.007178 | 08:19:41 | - | 0.56% | - | 0.49% | - | 0.10% | 0.0002 | - |
0.007218 | 08:14:14 | - | 0.49% | - | 0.07% | - | 0.46% | 0.0002 | - |
0.007183 | 08:09:09 | - | 0.13% | - | 0.42% | - | 0.03% | 0.0002 | - |
0.007192 | 08:05:17 | - | 0.17% | - | 0.29% | - | 0.10% | 0.0002 | - |
0.007204 | 07:58:46 | - | 0.14% | - | 0.12% | - | 0.26% | 0.0002 | - |
0.007194 | 07:48:38 | - | 0.14% | - | 0.26% | - | 0.13% | 0.0002 | - |
0.007184 | 07:43:55 | - | 0.24% | - | 0.40% | - | 0.01% | 0.0002 | - |
0.007167 | 07:39:31 | - | 0.39% | - | 0.64% | - | 0.25% | 0.0002 | - |
0.007195 | 07:34:08 | - | 0.13% | - | 0.25% | - | 0.14% | 0.0002 | - |
0.007186 | 07:29:16 | - | 0.47% | - | 0.38% | - | 0.01% | 0.0002 | - |
0.007220 | 07:19:10 | - | 0.17% | - | 0.10% | - | 0.49% | 0.0002 | - |
0.007232 | 07:14:09 | 0.0001 | 0.75% | - | 0.26% | - | 0.65% | 0.0002 | - |
0.007178 | 07:10:22 | - | 0.54% | - | 0.49% | - | 0.10% | 0.0002 | - |
0.007217 | 07:06:56 | 0.0001 | 0.75% | - | 0.06% | - | 0.45% | 0.0002 | - |
0.007163 | 06:58:32 | - | 0.06% | - | 0.70% | - | 0.31% | 0.0002 | - |
0.007167 | 06:48:41 | 0.0001 | 0.92% | - | 0.64% | - | 0.25% | 0.0002 | - |
0.007233 | 06:43:37 | - | 0.31% | - | 0.28% | - | 0.67% | 0.0002 | - |
0.007211 | 06:39:45 | - | 0.26% | - | 0.03% | - | 0.36% | 0.0002 | - |
0.007192 | 06:29:21 | - | 0.01% | - | 0.29% | - | 0.10% | 0.0002 | - |
0.007191 | 06:19:18 | - | 0.15% | - | 0.31% | - | 0.08% | 0.0002 | - |
0.007202 | 06:14:05 | - | 0.36% | - | 0.15% | - | 0.24% | 0.0002 | - |
0.007228 | 06:09:26 | - | 0.68% | - | 0.21% | - | 0.60% | 0.0002 | - |
0.007179 | 05:58:58 | - | 0.21% | - | 0.47% | - | 0.08% | 0.0002 | - |