تاریخچه الیشیان
۱۱:۴۳:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0032 | 0.0031 | 0.0034 | 0.0032 | 0 | 0.72% | 2024/04/18 | 1403/01/30 |
0.0036 | 0.0032 | 0.0036 | 0.0032 | - | - | 2024/04/17 | 1403/01/29 |
0.0025 | 0.0025 | 0.0038 | 0.0036 | 0.0011 | 43.17% | 2024/04/16 | 1403/01/28 |
0.0020 | 0.0020 | 0.0025 | 0.0025 | 0.0005 | 24.62% | 2024/04/15 | 1403/01/27 |
0.0021 | 0.0020 | 0.0021 | 0.0020 | 0.0002 | 9.28% | 2024/04/14 | 1403/01/26 |
0.0024 | 0.0022 | 0.0026 | 0.0022 | 0.0002 | 9.72% | 2024/04/12 | 1403/01/24 |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0 | 0.12% | 2024/04/11 | 1403/01/23 |
0.0023 | 0.0023 | 0.0027 | 0.0024 | 0.0001 | 3.95% | 2024/04/10 | 1403/01/22 |
0.0028 | 0.0023 | 0.0028 | 0.0023 | 0.0005 | 20.2% | 2024/04/09 | 1403/01/21 |
0.0027 | 0.0024 | 0.0028 | 0.0028 | 0.0001 | 4.72% | 2024/04/08 | 1403/01/20 |
0.0023 | 0.0023 | 0.0027 | 0.0027 | 0.0004 | 15.23% | 2024/04/07 | 1403/01/19 |
0.0027 | 0.0023 | 0.0027 | 0.0023 | 0.0004 | 15.96% | 2024/04/06 | 1403/01/18 |
0.0027 | 0.0027 | 0.0027 | 0.0027 | - | - | 2024/04/05 | 1403/01/17 |
0.0028 | 0.0027 | 0.0028 | 0.0027 | 0.0001 | 3.35% | 2024/04/04 | 1403/01/16 |
0.0031 | 0.0028 | 0.0031 | 0.0028 | 0.0004 | 13.07% | 2024/04/03 | 1403/01/15 |
0.0032 | 0.0027 | 0.0032 | 0.0031 | 0.0001 | 3.18% | 2024/04/01 | 1403/01/13 |
0.0033 | 0.0032 | 0.0035 | 0.0032 | 0 | 1.12% | 2024/03/31 | 1403/01/12 |
0.0031 | 0.0031 | 0.0037 | 0.0032 | 0.0001 | 4.36% | 2024/03/30 | 1403/01/11 |
0.0032 | 0.0031 | 0.0034 | 0.0031 | 0.0002 | 5.14% | 2024/03/29 | 1403/01/10 |
0.0034 | 0.0032 | 0.0036 | 0.0032 | 0.0002 | 4.86% | 2024/03/28 | 1403/01/09 |
0.0036 | 0.0033 | 0.0039 | 0.0034 | 0.0002 | 6.62% | 2024/03/27 | 1403/01/08 |
0.0044 | 0.0036 | 0.0044 | 0.0036 | 0.0008 | 21.72% | 2024/03/26 | 1403/01/07 |
0.0040 | 0.0035 | 0.0044 | 0.0044 | 0.0004 | 10.54% | 2024/03/25 | 1403/01/06 |
0.0039 | 0.0038 | 0.0046 | 0.0040 | 0.0002 | 4.88% | 2024/03/23 | 1403/01/04 |
0.0044 | 0.0038 | 0.0044 | 0.0039 | 0.0005 | 12.27% | 2024/03/22 | 1403/01/03 |
0.0051 | 0.0032 | 0.0053 | 0.0044 | 0.0007 | 15.05% | 2024/03/19 | 1402/12/29 |
0.0045 | 0.0045 | 0.0050 | 0.0050 | 0.0007 | 15.71% | 2024/03/18 | 1402/12/28 |
0.0051 | 0.0043 | 0.0051 | 0.0043 | 0.0007 | 15.71% | 2024/03/17 | 1402/12/27 |