تاریخچه ایلون دوج دائو
۵ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.58 | 12.24 | 13.94 | 12.65 | 0.99 | 7.83% | 2021/11/25 | 1400/09/04 |
12.48 | 12.48 | 13.71 | 13.64 | 1.2 | 9.65% | 2021/11/24 | 1400/09/03 |
12.86 | 12.43 | 12.88 | 12.44 | 0.41 | 3.3% | 2021/11/23 | 1400/09/02 |
11.91 | 11.90 | 12.85 | 12.85 | 0.92 | 7.71% | 2021/11/22 | 1400/09/01 |
12.61 | 11.93 | 12.72 | 11.93 | 0.67 | 5.62% | 2021/11/21 | 1400/08/30 |
12.81 | 12.47 | 12.89 | 12.60 | 0.19 | 1.51% | 2021/11/20 | 1400/08/29 |
12.27 | 12.27 | 12.79 | 12.79 | 0.48 | 3.9% | 2021/11/19 | 1400/08/28 |
12.61 | 11.54 | 14.32 | 12.31 | 0.22 | 1.79% | 2021/11/18 | 1400/08/27 |
16.26 | 12.35 | 17.06 | 12.53 | 3.61 | 28.81% | 2021/11/17 | 1400/08/26 |
16.21 | 15.70 | 16.59 | 16.14 | 0.23 | 1.43% | 2021/11/16 | 1400/08/25 |
17.82 | 16.31 | 17.85 | 16.37 | 1.51 | 9.22% | 2021/11/15 | 1400/08/24 |
15.19 | 14.24 | 18.47 | 17.88 | 0.3652 | 2.04% | 2021/11/14 | 1400/08/23 |
16.7743 | 16.2879 | 18.3157 | 18.2452 | 1.4889 | 8.89% | 2021/11/13 | 1400/08/22 |
21.5205 | 15.4950 | 21.7144 | 16.7563 | 4.7581 | 28.4% | 2021/11/12 | 1400/08/21 |
23.5088 | 17.4952 | 24.1041 | 21.5144 | 1.9696 | 9.15% | 2021/11/11 | 1400/08/20 |
27.0577 | 21.3554 | 29.0635 | 23.4841 | 3.621 | 15.42% | 2021/11/10 | 1400/08/19 |
31.5587 | 26.0108 | 33.6228 | 27.1051 | 4.4505 | 16.42% | 2021/11/09 | 1400/08/18 |
24.6332 | 22.1850 | 31.5556 | 31.5556 | 6.9357 | 28.17% | 2021/11/08 | 1400/08/17 |
29.0100 | 24.0174 | 34.2246 | 24.6200 | 4.3882 | 17.82% | 2021/11/07 | 1400/08/16 |
21.8451 | 20.2917 | 29.2302 | 29.0082 | 7.18 | 32.89% | 2021/11/06 | 1400/08/15 |
28.9239 | 21.2061 | 29.7942 | 21.8282 | 7.1519 | 32.76% | 2021/11/05 | 1400/08/14 |
35.9199 | 25.9148 | 35.9824 | 28.9801 | 6.8968 | 23.8% | 2021/11/04 | 1400/08/13 |
49.3078 | 21.1776 | 57.7865 | 35.8769 | 13.362 | 37.24% | 2021/11/03 | 1400/08/12 |
80.7752 | 46.6915 | 102.8417 | 49.2389 | 31.5169 | 64.01% | 2021/11/02 | 1400/08/11 |
49.7162 | 28.8209 | 145.2933 | 80.7558 | 78.7683 | 3963.18% | 2021/11/01 | 1400/08/10 |
2.0013 | 1.9848 | 2.0102 | 1.9875 | 0.3791 | 23.57% | 2021/10/31 | 1400/08/09 |
1.5552 | 1.5509 | 1.6226 | 1.6084 | 0.0511 | 3.28% | 2021/10/11 | 1400/07/19 |
1.6178 | 1.5523 | 1.6237 | 1.5573 | 0.06 | 3.86% | 2021/10/10 | 1400/07/18 |
1.6102 | 1.6037 | 1.6368 | 1.6173 | 0.0075 | 0.46% | 2021/10/09 | 1400/07/17 |
1.6854 | 1.6048 | 1.6960 | 1.6099 | 0.0075 | 0.46% | 2021/10/08 | 1400/07/16 |