الونز ماروین در روز جاری
۰۶:۵۸:۳۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.005459 | 06:58:34 | - | 0.04% | 0.0005 | 9.77% | 0.0005 | 10.22% | 0.0023 | - |
0.005461 | 06:48:44 | 0.0001 | 1.98% | 0.0005 | 9.81% | 0.0005 | 10.26% | 0.0023 | - |
0.005355 | 06:43:40 | - | 0.28% | 0.0004 | 7.68% | 0.0004 | 8.12% | 0.0025 | - |
0.005340 | 06:39:46 | - | 0.26% | 0.0004 | 7.38% | 0.0004 | 7.81% | 0.0025 | - |
0.005354 | 06:29:23 | - | 0.04% | 0.0004 | 7.66% | 0.0004 | 8.10% | 0.0025 | - |
0.005352 | 06:19:21 | - | 0.36% | 0.0004 | 7.62% | 0.0004 | 8.06% | 0.0025 | - |
0.005333 | 06:14:07 | - | 0.36% | 0.0004 | 7.24% | 0.0004 | 7.67% | 0.0025 | - |
0.005352 | 06:09:28 | 0.0001 | 2.39% | 0.0004 | 7.62% | 0.0004 | 8.06% | 0.0025 | - |
0.005227 | 05:59:00 | - | 0.31% | 0.0003 | 5.11% | 0.0003 | 5.53% | 0.0026 | - |
0.005211 | 05:49:04 | - | 0.65% | 0.0002 | 4.79% | 0.0003 | 5.21% | 0.0026 | - |
0.005245 | 05:44:08 | - | 0.15% | 0.0003 | 5.47% | 0.0003 | 5.90% | 0.0026 | - |
0.005237 | 05:40:32 | - | 0.29% | 0.0003 | 5.31% | 0.0003 | 5.73% | 0.0026 | - |
0.005252 | 05:29:13 | - | 0.27% | 0.0003 | 5.61% | 0.0003 | 6.04% | 0.0026 | - |
0.005266 | 05:19:24 | - | 0.29% | 0.0003 | 5.89% | 0.0003 | 6.32% | 0.0025 | - |
0.005251 | 05:13:45 | - | 0.08% | 0.0003 | 5.59% | 0.0003 | 6.02% | 0.0026 | - |
0.005255 | 05:09:45 | - | 0.36% | 0.0003 | 5.67% | 0.0003 | 6.10% | 0.0026 | - |
0.005274 | 04:58:55 | - | 0.71% | 0.0003 | 6.05% | 0.0003 | 6.48% | 0.0025 | - |
0.005237 | 04:48:52 | - | 0.21% | 0.0003 | 5.31% | 0.0003 | 5.73% | 0.0026 | - |
0.005248 | 04:43:57 | - | 0.79% | 0.0003 | 5.53% | 0.0003 | 5.96% | 0.0026 | - |
0.005207 | 04:39:39 | - | 0.35% | 0.0002 | 4.71% | 0.0003 | 5.13% | 0.0026 | - |
0.005225 | 04:35:18 | - | 0.23% | 0.0003 | 5.07% | 0.0003 | 5.49% | 0.0026 | - |
0.005213 | 04:28:58 | - | 0.15% | 0.0002 | 4.83% | 0.0003 | 5.25% | 0.0026 | - |
0.005205 | 04:19:45 | - | 0.15% | 0.0002 | 4.67% | 0.0003 | 5.09% | 0.0026 | - |
0.005213 | 04:13:49 | - | 0.23% | 0.0002 | 4.83% | 0.0003 | 5.25% | 0.0026 | - |
0.005201 | 04:09:37 | - | 0.19% | 0.0002 | 4.58% | 0.0002 | 5.01% | 0.0026 | - |
0.005191 | 03:59:19 | - | 0.31% | 0.0002 | 4.38% | 0.0002 | 4.81% | 0.0026 | - |
0.005207 | 03:49:04 | - | 0.23% | 0.0002 | 4.71% | 0.0003 | 5.13% | 0.0026 | - |
0.005195 | 03:43:55 | - | 0.06% | 0.0002 | 4.46% | 0.0002 | 4.89% | 0.0026 | - |
0.005192 | 03:39:58 | - | 0.02% | 0.0002 | 4.40% | 0.0002 | 4.83% | 0.0026 | - |
0.005191 | 03:35:25 | - | 0.12% | 0.0002 | 4.38% | 0.0002 | 4.81% | 0.0026 | - |