| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.01445192 | 12:52:06 | - | - | 0.0001 | 0.62% | 0.0001 | 0.63% | 0.0003 | - |
| 0.01445210 | 12:42:36 | - | - | 0.0001 | 0.62% | 0.0001 | 0.63% | 0.0003 | - |
| 0.01445164 | 12:33:56 | - | 0.01% | 0.0001 | 0.62% | 0.0001 | 0.63% | 0.0003 | - |
| 0.01445319 | 12:21:44 | - | - | 0.0001 | 0.61% | 0.0001 | 0.62% | 0.0003 | - |
| 0.01445389 | 12:11:50 | - | 0.01% | 0.0001 | 0.61% | 0.0001 | 0.61% | 0.0003 | - |
| 0.01445290 | 12:02:44 | - | 0.01% | 0.0001 | 0.62% | 0.0001 | 0.62% | 0.0003 | - |
| 0.01445205 | 11:51:47 | - | 0.01% | 0.0001 | 0.62% | 0.0001 | 0.63% | 0.0003 | - |
| 0.01445333 | 11:41:33 | - | 0.01% | 0.0001 | 0.61% | 0.0001 | 0.62% | 0.0003 | - |
| 0.01445235 | 11:32:09 | - | - | 0.0001 | 0.62% | 0.0001 | 0.63% | 0.0003 | - |
| 0.01445208 | 11:21:47 | - | 0.02% | 0.0001 | 0.62% | 0.0001 | 0.63% | 0.0003 | - |
| 0.01445453 | 11:11:36 | - | 0.01% | 0.0001 | 0.60% | 0.0001 | 0.61% | 0.0003 | - |
| 0.01445348 | 11:01:58 | - | 0.32% | 0.0001 | 0.61% | 0.0001 | 0.62% | 0.0003 | - |
| 0.01440789 | 10:53:41 | - | 0.30% | 0.0001 | 0.93% | 0.0001 | 0.94% | 0.0003 | - |
| 0.01445104 | 10:41:37 | - | 0.02% | 0.0001 | 0.63% | 0.0001 | 0.63% | 0.0003 | - |
| 0.01445325 | 10:31:42 | - | - | 0.0001 | 0.61% | 0.0001 | 0.62% | 0.0003 | - |
| 0.01445345 | 10:21:49 | - | - | 0.0001 | 0.61% | 0.0001 | 0.62% | 0.0003 | - |
| 0.01445390 | 10:12:24 | - | 0.02% | 0.0001 | 0.61% | 0.0001 | 0.61% | 0.0003 | - |
| 0.01445118 | 10:02:03 | - | 0.02% | 0.0001 | 0.63% | 0.0001 | 0.63% | 0.0003 | - |
| 0.01445399 | 09:58:02 | - | 0.01% | 0.0001 | 0.61% | 0.0001 | 0.61% | 0.0003 | - |
| 0.01445583 | 09:41:48 | - | 0.01% | 0.0001 | 0.60% | 0.0001 | 0.60% | 0.0003 | - |
| 0.01445384 | 09:31:44 | - | - | 0.0001 | 0.61% | 0.0001 | 0.61% | 0.0003 | - |
| 0.01445412 | 09:21:40 | - | 0.01% | 0.0001 | 0.61% | 0.0001 | 0.61% | 0.0003 | - |
| 0.01445224 | 09:11:36 | - | 0.01% | 0.0001 | 0.62% | 0.0001 | 0.63% | 0.0003 | - |
| 0.01445404 | 09:02:57 | - | 0.01% | 0.0001 | 0.61% | 0.0001 | 0.61% | 0.0003 | - |
| 0.01445483 | 08:51:43 | - | 0.01% | 0.0001 | 0.60% | 0.0001 | 0.61% | 0.0003 | - |
| 0.01445349 | 08:41:25 | - | 0.01% | 0.0001 | 0.61% | 0.0001 | 0.62% | 0.0003 | - |
| 0.01445466 | 08:31:56 | - | 0.01% | 0.0001 | 0.60% | 0.0001 | 0.61% | 0.0003 | - |
| 0.01445328 | 08:21:40 | - | 0.01% | 0.0001 | 0.61% | 0.0001 | 0.62% | 0.0003 | - |
| 0.01445187 | 08:11:21 | - | 0.02% | 0.0001 | 0.62% | 0.0001 | 0.63% | 0.0003 | - |
| 0.01445440 | 08:01:56 | - | 0.01% | 0.0001 | 0.61% | 0.0001 | 0.61% | 0.0003 | - |
