تاریخچه الیت 1337
۲۳ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,615.71 | 1,610.53 | 1,656.32 | 1,621.90 | 164.11 | 10.12% | 2021/12/13 | 1400/09/22 |
2,067.95 | 1,758.46 | 2,067.95 | 1,786.01 | 272.67 | 15.27% | 2021/12/12 | 1400/09/21 |
2,172.10 | 1,886.61 | 2,219.50 | 2,058.68 | 98.48 | 4.78% | 2021/12/11 | 1400/09/20 |
2,161.32 | 1,978.80 | 2,205.53 | 2,157.16 | 54.15 | 2.57% | 2021/12/10 | 1400/09/19 |
2,241.90 | 2,064.90 | 2,291.14 | 2,103.01 | 168.22 | 8% | 2021/12/09 | 1400/09/18 |
2,343.52 | 2,262.83 | 2,433.82 | 2,271.23 | 57.29 | 2.52% | 2021/12/08 | 1400/09/17 |
2,390.39 | 2,263.28 | 2,390.39 | 2,328.52 | 73.49 | 3.16% | 2021/12/07 | 1400/09/16 |
2,154.48 | 2,154.48 | 2,436.04 | 2,402.01 | 253.31 | 11.79% | 2021/12/06 | 1400/09/15 |
2,087.75 | 1,961.56 | 2,242.88 | 2,148.70 | 73.18 | 3.41% | 2021/12/05 | 1400/09/14 |
2,491.20 | 2,221.88 | 2,563.68 | 2,221.88 | 321.07 | 14.45% | 2021/12/04 | 1400/09/13 |
2,636.99 | 1,866.24 | 2,636.99 | 2,542.95 | 65 | 2.56% | 2021/12/03 | 1400/09/12 |
2,861.77 | 2,607.95 | 2,914.45 | 2,607.95 | 247.46 | 9.49% | 2021/12/02 | 1400/09/11 |
3,747.76 | 2,829.75 | 3,747.76 | 2,855.41 | 1338.67 | 46.88% | 2021/12/01 | 1400/09/10 |
4,095.27 | 4,074.22 | 4,198.76 | 4,194.08 | 101.14 | 2.47% | 2021/11/30 | 1400/09/09 |
4,244.67 | 3,975.87 | 4,262.60 | 4,092.94 | 109.16 | 2.67% | 2021/11/29 | 1400/09/08 |
3,704.36 | 3,704.36 | 4,242.68 | 4,202.10 | 524.55 | 14.26% | 2021/11/28 | 1400/09/07 |
4,250.35 | 3,517.90 | 4,298.06 | 3,677.55 | 650.36 | 17.68% | 2021/11/27 | 1400/09/06 |
4,758.69 | 4,312.74 | 4,758.69 | 4,327.91 | 402.73 | 9.31% | 2021/11/26 | 1400/09/05 |
5,371.43 | 4,583.67 | 5,478.27 | 4,730.64 | 617.95 | 13.06% | 2021/11/25 | 1400/09/04 |
5,886.07 | 5,348.59 | 6,125.66 | 5,348.59 | 518.74 | 9.7% | 2021/11/24 | 1400/09/03 |
5,158.19 | 4,935.14 | 5,996.28 | 5,867.33 | 591.23 | 11.21% | 2021/11/23 | 1400/09/02 |
5,365.90 | 5,276.10 | 6,634.85 | 5,276.10 | 61.41 | 1.16% | 2021/11/22 | 1400/09/01 |
6,020.18 | 5,337.51 | 6,152.09 | 5,337.51 | 635.98 | 11.92% | 2021/11/21 | 1400/08/30 |
6,715.96 | 5,642.52 | 6,813.97 | 5,973.49 | 755.75 | 12.65% | 2021/11/20 | 1400/08/29 |
7,675.05 | 6,631.13 | 7,675.05 | 6,729.24 | 994.33 | 14.78% | 2021/11/19 | 1400/08/28 |
8,656.87 | 6,599.53 | 8,728.87 | 7,723.57 | 951.36 | 12.32% | 2021/11/18 | 1400/08/27 |
6,708.46 | 4,894.77 | 9,303.43 | 8,674.93 | 1992.64 | 29.82% | 2021/11/17 | 1400/08/26 |
7,555.01 | 6,530.28 | 7,861.29 | 6,682.29 | 1653.39 | 24.74% | 2021/11/16 | 1400/08/25 |
6,159.72 | 4,574.61 | 8,335.68 | 8,335.68 | 2063.91 | 32.91% | 2021/11/15 | 1400/08/24 |
6,399.45 | 6,263.16 | 6,546.69 | 6,271.77 | 2063.91 | 32.91% | 2021/11/14 | 1400/08/23 |