الیس در روز جاری
۰۶:۳۹:۴۴تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.271156 | 06:39:44 | - | - | 0.0203 | 8.09% | 0.0206 | 8.23% | 0.2098 | - |
| 0.271154 | 06:29:20 | - | - | 0.0203 | 8.09% | 0.0206 | 8.22% | 0.2098 | - |
| 0.271152 | 06:19:18 | - | - | 0.0203 | 8.09% | 0.0206 | 8.22% | 0.2098 | - |
| 0.271154 | 06:14:04 | - | - | 0.0203 | 8.09% | 0.0206 | 8.22% | 0.2098 | - |
| 0.271156 | 06:09:26 | - | - | 0.0203 | 8.09% | 0.0206 | 8.23% | 0.2098 | - |
| 0.271155 | 05:58:58 | - | - | 0.0203 | 8.09% | 0.0206 | 8.23% | 0.2098 | - |
| 0.271150 | 05:48:59 | - | - | 0.0203 | 8.09% | 0.0206 | 8.22% | 0.2098 | - |
| 0.271153 | 05:40:29 | - | - | 0.0203 | 8.09% | 0.0206 | 8.22% | 0.2098 | - |
| 0.271159 | 05:19:21 | - | - | 0.0203 | 8.10% | 0.0206 | 8.23% | 0.2098 | - |
| 0.271157 | 05:13:43 | - | - | 0.0203 | 8.10% | 0.0206 | 8.23% | 0.2098 | - |
| 0.271151 | 04:58:52 | - | - | 0.0203 | 8.09% | 0.0206 | 8.22% | 0.2098 | - |
| 0.271159 | 04:48:49 | - | - | 0.0203 | 8.10% | 0.0206 | 8.23% | 0.2098 | - |
| 0.271152 | 04:43:54 | - | - | 0.0203 | 8.09% | 0.0206 | 8.22% | 0.2098 | - |
| 0.271156 | 04:39:37 | - | - | 0.0203 | 8.09% | 0.0206 | 8.23% | 0.2098 | - |
| 0.271160 | 04:28:56 | - | - | 0.0203 | 8.10% | 0.0206 | 8.23% | 0.2098 | - |
| 0.271157 | 04:19:43 | - | 0.01% | 0.0203 | 8.10% | 0.0206 | 8.23% | 0.2098 | - |
| 0.271171 | 04:13:45 | 0.011 | 4.05% | 0.0203 | 8.10% | 0.0206 | 8.23% | 0.2098 | - |
| 0.282158 | 04:09:34 | 0.0011 | 0.39% | 0.0313 | 12.48% | 0.0316 | 12.62% | 0.1988 | - |
| 0.283263 | 03:59:12 | 0.039 | 13.77% | 0.0324 | 12.92% | 0.0327 | 13.06% | 0.1977 | - |
| 0.322272 | 03:49:00 | 0.0177 | 5.49% | 0.0714 | 28.47% | 0.0717 | 28.63% | 0.1587 | - |
| 0.339974 | 03:43:50 | 0.0648 | 23.56% | 0.0891 | 35.53% | 0.0894 | 35.69% | 0.141 | - |
| 0.275153 | 03:39:56 | - | - | 0.0243 | 9.69% | 0.0246 | 9.82% | 0.2058 | - |
| 0.275158 | 03:35:19 | 0.0529 | 23.80% | 0.0243 | 9.69% | 0.0246 | 9.82% | 0.2058 | - |
| 0.222253 | 03:28:20 | 0.0148 | 6.66% | 0.0286 | 12.87% | 0.0283 | 12.73% | 0.2587 | - |
| 0.237048 | 03:19:09 | 0.0006 | 0.26% | 0.0138 | 5.82% | 0.0135 | 5.69% | 0.2439 | - |
| 0.237657 | 03:09:44 | 0.0006 | 0.26% | 0.0132 | 5.55% | 0.0129 | 5.42% | 0.2433 | - |
| 0.237051 | 02:58:46 | 0.0001 | 0.04% | 0.0138 | 5.82% | 0.0135 | 5.69% | 0.2439 | - |
| 0.237146 | 02:49:11 | - | - | 0.0137 | 5.78% | 0.0134 | 5.65% | 0.2438 | - |
| 0.237145 | 02:44:21 | - | - | 0.0137 | 5.78% | 0.0134 | 5.65% | 0.2438 | - |
| 0.237150 | 02:39:39 | 0.0002 | 0.09% | 0.0137 | 5.78% | 0.0134 | 5.65% | 0.2438 | - |
