الِمون در روز جاری
۱۵:۵۸:۴۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.005327 | 15:58:44 | - | 0.26% | - | 0.38% | - | 0.36% | 0.0001 | - |
0.005341 | 15:39:06 | - | 0.06% | - | 0.64% | - | 0.62% | 0.0001 | - |
0.005344 | 15:28:25 | - | 0.24% | - | 0.70% | - | 0.68% | 0.0001 | - |
0.005357 | 15:18:30 | - | 0.24% | - | 0.94% | - | 0.92% | 0.0001 | - |
0.005344 | 15:09:19 | - | 0.43% | - | 0.70% | - | 0.68% | 0.0001 | - |
0.005367 | 15:04:56 | - | 0.17% | 0.0001 | 1.13% | 0.0001 | 1.11% | 0.0001 | - |
0.005358 | 14:58:45 | - | 0.30% | 0.0001 | 0.96% | - | 0.94% | 0.0001 | - |
0.005342 | 14:48:36 | - | 0.43% | - | 0.66% | - | 0.64% | 0.0001 | - |
0.005365 | 14:43:39 | - | 0.24% | 0.0001 | 1.09% | 0.0001 | 1.07% | 0.0001 | - |
0.005352 | 14:38:57 | - | 0.62% | - | 0.85% | - | 0.83% | 0.0001 | - |
0.005385 | 14:29:25 | - | 0.50% | 0.0001 | 1.47% | 0.0001 | 1.45% | 0.0001 | - |
0.005412 | 14:18:28 | - | 0.06% | 0.0001 | 1.98% | 0.0001 | 1.96% | 0.0001 | - |
0.005409 | 14:09:41 | - | 0.63% | 0.0001 | 1.92% | 0.0001 | 1.90% | 0.0001 | - |
0.005375 | 13:59:38 | - | 0.28% | 0.0001 | 1.28% | 0.0001 | 1.26% | 0.0001 | - |
0.005390 | 13:49:48 | - | 0.11% | 0.0001 | 1.56% | 0.0001 | 1.54% | 0.0001 | - |
0.005396 | 13:45:45 | - | 0.06% | 0.0001 | 1.68% | 0.0001 | 1.66% | 0.0001 | - |
0.005399 | 13:41:43 | - | 0.78% | 0.0001 | 1.73% | 0.0001 | 1.71% | 0.0001 | - |
0.005357 | 13:31:05 | - | 0.67% | - | 0.94% | - | 0.92% | 0.0001 | - |
0.005393 | 13:21:23 | - | 0.33% | 0.0001 | 1.62% | 0.0001 | 1.60% | 0.0001 | - |
0.005411 | 13:16:55 | - | 0.35% | 0.0001 | 1.96% | 0.0001 | 1.94% | 0.0001 | - |
0.005392 | 13:12:03 | - | 0.07% | 0.0001 | 1.60% | 0.0001 | 1.58% | 0.0001 | - |
0.005396 | 12:58:53 | - | 0.04% | 0.0001 | 1.68% | 0.0001 | 1.66% | 0.0001 | - |
0.005394 | 12:51:57 | - | 0.04% | 0.0001 | 1.64% | 0.0001 | 1.62% | 0.0001 | - |
0.005396 | 12:49:25 | - | 0.06% | 0.0001 | 1.68% | 0.0001 | 1.66% | 0.0001 | - |
0.005399 | 12:45:21 | - | 0.11% | 0.0001 | 1.73% | 0.0001 | 1.71% | 0.0001 | - |
0.005393 | 12:40:00 | - | 0.30% | 0.0001 | 1.62% | 0.0001 | 1.60% | 0.0001 | - |
0.005377 | 12:30:08 | - | 0.37% | 0.0001 | 1.32% | 0.0001 | 1.30% | 0.0001 | - |
0.005397 | 12:22:55 | - | 0.02% | 0.0001 | 1.70% | 0.0001 | 1.68% | 0.0001 | - |
0.005396 | 12:18:48 | - | 0.02% | 0.0001 | 1.68% | 0.0001 | 1.66% | 0.0001 | - |
0.005395 | 12:14:13 | - | 0.28% | 0.0001 | 1.66% | 0.0001 | 1.64% | 0.0001 | - |