قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00002446 | 04:39:39 | - | 0.12% | - | 0.53% | - | 0.57% | - | - |
0.00002449 | 04:28:12 | - | 0.24% | - | 0.41% | - | 0.45% | - | - |
0.00002455 | 04:15:56 | - | 0.04% | - | 0.16% | - | 0.20% | - | - |
0.00002456 | 04:08:16 | - | - | - | 0.12% | - | 0.16% | - | - |
0.00002456 | 03:53:41 | - | 0.20% | - | 0.12% | - | 0.16% | - | - |
0.00002451 | 03:44:44 | - | 0.73% | - | 0.33% | - | 0.37% | - | - |
0.00002469 | 03:40:47 | - | 0.16% | - | 0.41% | - | 0.37% | - | - |
0.00002473 | 03:34:27 | - | 0.04% | - | 0.57% | - | 0.53% | - | - |
0.00002472 | 03:29:50 | - | 0.61% | - | 0.53% | - | 0.49% | - | - |
0.00002457 | 03:26:42 | - | 0.08% | - | 0.08% | - | 0.12% | - | - |
0.00002455 | 03:20:27 | - | 0.04% | - | 0.16% | - | 0.20% | - | - |
0.00002456 | 03:14:57 | - | 0.41% | - | 0.12% | - | 0.16% | - | - |
0.00002466 | 02:48:06 | - | 0.16% | - | 0.28% | - | 0.24% | - | - |
0.00002470 | 02:35:26 | - | 0.65% | - | 0.45% | - | 0.41% | - | - |
0.00002454 | 02:04:43 | - | 0.12% | - | 0.20% | - | 0.24% | - | - |
0.00002457 | 01:50:41 | - | 0.12% | - | 0.08% | - | 0.12% | - | - |
0.00002460 | 01:48:12 | - | 0.65% | - | 0.04% | - | - | - | - |
0.00002444 | 01:26:33 | - | 0.37% | - | 0.61% | - | 0.65% | - | - |
0.00002453 | 01:17:07 | - | - | - | 0.24% | - | 0.29% | - | - |
0.00002453 | 01:13:07 | - | 0.04% | - | 0.24% | - | 0.29% | - | - |
0.00002452 | 00:49:02 | - | 0.08% | - | 0.29% | - | 0.33% | - | - |
0.00002454 | 00:29:27 | - | 0.16% | - | 0.20% | - | 0.24% | - | - |
0.00002458 | 00:21:38 | - | 0.08% | - | 0.04% | - | 0.08% | - | - |
0.00002460 | 00:12:07 | - | - | - | 0.04% | - | - | - | - |