| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.9992 | 0.9985 | 1.00 | 0.9996 | 0.0004 | 0.04% | 2026/09/14 | 1405/06/23 |
| 1.00 | 0.9980 | 1.00 | 0.9992 | 0.0012 | 0.12% | 2026/09/13 | 1405/06/22 |
| 0.9992 | 0.9979 | 1.00 | 0.9980 | 0.002 | 0.2% | 2026/09/12 | 1405/06/21 |
| 0.9986 | 0.9978 | 1.00 | 1.00 | - | - | 2026/09/11 | 1405/06/20 |
| 0.9988 | 0.9976 | 1.00 | 1.00 | - | - | 2026/09/10 | 1405/06/19 |
| 0.9992 | 0.9981 | 1.00 | 1.00 | 0.0008 | 0.08% | 2026/09/09 | 1405/06/18 |
| 1.0000 | 0.9986 | 1.00 | 0.9992 | 0.0008 | 0.08% | 2026/09/08 | 1405/06/17 |
| 1.00 | 0.9988 | 1.00 | 1.00 | 0.0011 | 0.11% | 2026/09/07 | 1405/06/16 |
| 0.9988 | 0.9977 | 1.00 | 0.9989 | 0.0011 | 0.11% | 2026/09/06 | 1405/06/15 |
| 0.9997 | 0.9986 | 1.00 | 1.00 | - | - | 2026/09/05 | 1405/06/14 |
| 0.9997 | 0.9982 | 1.00 | 1.00 | - | - | 2026/09/04 | 1405/06/13 |
| 0.9985 | 0.9981 | 1.00 | 1.00 | - | - | 2026/09/02 | 1405/06/11 |
| 0.9995 | 0.9982 | 1.00 | 1.00 | 0.0009 | 0.09% | 2026/09/01 | 1405/06/10 |
| 0.9987 | 0.9972 | 1.00 | 0.9991 | 0.0003 | 0.03% | 2026/08/31 | 1405/06/09 |
| 0.9991 | 0.9981 | 1.00 | 0.9994 | 0.0006 | 0.06% | 2026/08/30 | 1405/06/08 |
| 0.9989 | 0.9978 | 1.00 | 1.00 | 0.0005 | 0.05% | 2026/08/29 | 1405/06/07 |
| 0.9988 | 0.9981 | 1.00 | 0.9995 | 0.0007 | 0.07% | 2026/08/28 | 1405/06/06 |
| 0.9996 | 0.9988 | 1.00 | 0.9988 | 0.0009 | 0.09% | 2026/08/27 | 1405/06/05 |
| 0.9986 | 0.9979 | 1.00 | 0.9979 | 0.0008 | 0.08% | 2026/08/26 | 1405/06/04 |
| 0.9994 | 0.9984 | 1.00 | 0.9987 | 0.0008 | 0.08% | 2026/08/25 | 1405/06/03 |
| 0.9998 | 0.9981 | 1.00 | 0.9995 | 0.0004 | 0.04% | 2026/08/24 | 1405/06/02 |
| 0.9998 | 0.9971 | 1.00 | 0.9999 | 0.0001 | 0.01% | 2026/08/23 | 1405/06/01 |
| 0.9990 | 0.9976 | 1.00 | 0.9998 | 0.0002 | 0.02% | 2026/08/22 | 1405/05/31 |
| 1.00 | 0.9983 | 1.00 | 1.00 | 0.001 | 0.1% | 2026/08/21 | 1405/05/30 |
| 0.9988 | 0.9987 | 1.00 | 0.9990 | 0.0005 | 0.05% | 2026/08/20 | 1405/05/29 |
| 0.9997 | 0.9978 | 1.00 | 0.9985 | 0.0011 | 0.11% | 2026/08/19 | 1405/05/28 |
| 0.9989 | 0.9989 | 1.00 | 0.9996 | 0.0004 | 0.04% | 2026/08/18 | 1405/05/27 |
| 0.9989 | 0.9989 | 1.00 | 1.00 | - | - | 2026/08/17 | 1405/05/26 |
| 0.9993 | 0.9991 | 1.00 | 1.00 | 0.0007 | 0.07% | 2026/08/16 | 1405/05/25 |
| 0.9992 | 0.9992 | 1.00 | 0.9993 | 0.0007 | 0.07% | 2026/08/15 | 1405/05/24 |
