بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0016 | 0.0016 | 0.0017 | 0.0016 | 0 | 1.65% | 2025/06/13 | 1404/03/23 |
0.0018 | 0.0016 | 0.0018 | 0.0016 | 0.0002 | 11.9% | 2025/06/12 | 1404/03/22 |
0.0019 | 0.0018 | 0.0020 | 0.0018 | 0.0001 | 4.74% | 2025/06/11 | 1404/03/21 |
0.0018 | 0.0018 | 0.0019 | 0.0019 | 0.0001 | 5.95% | 2025/06/10 | 1404/03/20 |
0.0018 | 0.0017 | 0.0018 | 0.0018 | 0 | 0.68% | 2025/06/09 | 1404/03/19 |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | 0.11% | 2025/06/08 | 1404/03/18 |
0.0017 | 0.0017 | 0.0019 | 0.0018 | 0.0001 | 4.67% | 2025/06/07 | 1404/03/17 |
0.0016 | 0.0016 | 0.0017 | 0.0017 | 0 | 2.87% | 2025/06/06 | 1404/03/16 |
0.0016 | 0.0016 | 0.0018 | 0.0016 | 0.0001 | 4.3% | 2025/06/05 | 1404/03/15 |
0.0016 | 0.0015 | 0.0016 | 0.0016 | 0 | 0.41% | 2025/06/04 | 1404/03/14 |
0.0015 | 0.0015 | 0.0016 | 0.0016 | 0 | 3% | 2025/06/03 | 1404/03/13 |
0.0016 | 0.0015 | 0.0016 | 0.0015 | 0.0001 | 3.3% | 2025/06/02 | 1404/03/12 |
0.0016 | 0.0015 | 0.0016 | 0.0016 | 0 | 0.14% | 2025/06/01 | 1404/03/11 |
0.0016 | 0.0015 | 0.0016 | 0.0016 | 0 | 1.2% | 2025/05/31 | 1404/03/10 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0001 | 3.38% | 2025/05/30 | 1404/03/09 |
0.0017 | 0.0016 | 0.0018 | 0.0016 | 0 | 2.65% | 2025/05/29 | 1404/03/08 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0 | 2.24% | 2025/05/28 | 1404/03/07 |
0.0017 | 0.0017 | 0.0019 | 0.0017 | 0 | 2.11% | 2025/05/27 | 1404/03/06 |
0.0017 | 0.0016 | 0.0017 | 0.0017 | 0 | 1.28% | 2025/05/26 | 1404/03/05 |
0.0017 | 0.0016 | 0.0017 | 0.0017 | 0 | 0.71% | 2025/05/25 | 1404/03/04 |
0.0017 | 0.0016 | 0.0017 | 0.0017 | 0 | 2.26% | 2025/05/24 | 1404/03/03 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0 | 0.17% | 2025/05/23 | 1404/03/02 |
0.0018 | 0.0017 | 0.0018 | 0.0017 | 0.0001 | 4.48% | 2025/05/22 | 1404/03/01 |
0.0018 | 0.0017 | 0.0018 | 0.0018 | 0 | 0.19% | 2025/05/21 | 1404/02/31 |
0.0018 | 0.0017 | 0.0018 | 0.0018 | 0 | 1.06% | 2025/05/20 | 1404/02/30 |
0.0017 | 0.0017 | 0.0018 | 0.0018 | 0 | 1.79% | 2025/05/19 | 1404/02/29 |
0.0018 | 0.0017 | 0.0018 | 0.0017 | 0.0001 | 3.32% | 2025/05/18 | 1404/02/28 |
0.0019 | 0.0018 | 0.0019 | 0.0018 | 0.0001 | 5.08% | 2025/05/17 | 1404/02/27 |
0.0019 | 0.0018 | 0.0019 | 0.0019 | 0 | 0.84% | 2025/05/16 | 1404/02/26 |
0.0021 | 0.0018 | 0.0023 | 0.0019 | 0 | 0.84% | 2025/05/15 | 1404/02/25 |