تاریخچه الکتریسیتی
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | 0.17% | 2022/04/24 | 1401/02/04 |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | 0.11% | 2022/04/23 | 1401/02/03 |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | 0.11% | 2022/04/22 | 1401/02/02 |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | 0.39% | 2022/04/21 | 1401/02/01 |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | 0.61% | 2022/04/20 | 1401/01/31 |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | 0.78% | 2022/04/17 | 1401/01/28 |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | 0.22% | 2022/04/16 | 1401/01/27 |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | 0.83% | 2022/04/15 | 1401/01/26 |
0.0020 | 0.0018 | 0.0020 | 0.0018 | 0.0002 | 9.21% | 2022/04/14 | 1401/01/25 |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0.25% | 2022/04/13 | 1401/01/24 |
0.0020 | 0.0020 | 0.0020 | 0.0020 | - | - | 2022/04/12 | 1401/01/23 |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 1.45% | 2022/04/11 | 1401/01/22 |
0.0023 | 0.0020 | 0.0023 | 0.0020 | 0.0002 | 11.15% | 2022/04/10 | 1401/01/21 |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0 | 0.18% | 2022/04/09 | 1401/01/20 |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0004 | 16% | 2022/04/08 | 1401/01/19 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | 0.08% | 2022/04/06 | 1401/01/17 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | 0.38% | 2022/04/05 | 1401/01/16 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | 0.08% | 2022/04/04 | 1401/01/15 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | 0.08% | 2022/04/03 | 1401/01/14 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | 0.08% | 2022/04/02 | 1401/01/13 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | 0.08% | 2022/04/01 | 1401/01/12 |
0.0029 | 0.0026 | 0.0029 | 0.0026 | 0.0002 | 8.36% | 2022/03/31 | 1401/01/11 |
0.0034 | 0.0028 | 0.0034 | 0.0029 | 0.0005 | 17.77% | 2022/03/30 | 1401/01/10 |
0.0038 | 0.0034 | 0.0038 | 0.0034 | 0.0004 | 11.99% | 2022/03/29 | 1401/01/09 |
0.0038 | 0.0038 | 0.0038 | 0.0038 | 0 | 0.24% | 2022/03/28 | 1401/01/08 |
0.0038 | 0.0038 | 0.0038 | 0.0038 | 0 | 0.34% | 2022/03/27 | 1401/01/07 |
0.0038 | 0.0038 | 0.0038 | 0.0038 | 0 | 0.13% | 2022/03/26 | 1401/01/06 |
0.0042 | 0.0038 | 0.0042 | 0.0038 | 0.0005 | 12.32% | 2022/03/25 | 1401/01/05 |
0.0046 | 0.0043 | 0.0046 | 0.0043 | 0.0004 | 9% | 2022/03/24 | 1401/01/04 |
0.0048 | 0.0046 | 0.0048 | 0.0046 | 0.0004 | 9% | 2022/03/23 | 1401/01/03 |