قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00002141 | 23:16:55 | - | 0.09% | - | 2.44% | - | 2.49% | - | - |
0.00002139 | 23:06:50 | - | 0.14% | - | 2.34% | - | 2.39% | - | - |
0.00002142 | 22:57:31 | - | 0.05% | - | 2.49% | - | 2.54% | - | - |
0.00002143 | 22:09:06 | - | 0.19% | - | 2.54% | - | 2.58% | - | - |
0.00002147 | 21:47:45 | - | 0.09% | - | 2.73% | - | 2.78% | - | - |
0.00002145 | 21:38:42 | - | 0.05% | - | 2.63% | - | 2.68% | - | - |
0.00002146 | 21:27:47 | - | 0.14% | - | 2.68% | - | 2.73% | - | - |
0.00002143 | 21:11:11 | - | 0.09% | - | 2.54% | - | 2.58% | - | - |
0.00002145 | 21:00:14 | - | 0.09% | - | 2.63% | - | 2.68% | - | - |
0.00002143 | 20:50:18 | - | 0.23% | - | 2.54% | - | 2.58% | - | - |
0.00002138 | 20:41:46 | - | 0.14% | - | 2.30% | - | 2.35% | - | - |
0.00002135 | 20:41:44 | - | 0.14% | - | 2.15% | - | 2.20% | - | - |
0.00002132 | 20:41:08 | - | 0.19% | - | 2.01% | - | 2.06% | - | - |
0.00002136 | 20:35:29 | - | 0.33% | - | 2.20% | - | 2.25% | - | - |
0.00002129 | 20:00:02 | - | 0.09% | - | 1.87% | - | 1.91% | - | - |
0.00002131 | 19:50:24 | - | 0.23% | - | 1.96% | - | 2.01% | - | - |
0.00002136 | 19:40:53 | - | 0.05% | - | 2.20% | - | 2.25% | - | - |
0.00002137 | 19:12:35 | - | 0.23% | - | 2.25% | - | 2.30% | - | - |
0.00002142 | 19:01:45 | - | 0.66% | - | 2.49% | - | 2.54% | - | - |
0.00002128 | 18:50:17 | - | 0.33% | - | 1.82% | - | 1.87% | - | - |
0.00002135 | 18:41:04 | - | 0.14% | - | 2.15% | - | 2.20% | - | - |
0.00002132 | 18:28:37 | - | 0.24% | - | 2.01% | - | 2.06% | - | - |
0.00002127 | 18:18:42 | - | 0.24% | - | 1.77% | - | 1.82% | - | - |
0.00002132 | 18:10:27 | - | 0.24% | - | 2.01% | - | 2.06% | - | - |
0.00002127 | 18:01:11 | - | - | - | 1.77% | - | 1.82% | - | - |
0.00002127 | 17:56:51 | - | 0.14% | - | 1.77% | - | 1.82% | - | - |
0.00002124 | 17:52:58 | - | 0.09% | - | 1.63% | - | 1.68% | - | - |
0.00002126 | 17:45:35 | - | 0.14% | - | 1.72% | - | 1.77% | - | - |
0.00002123 | 17:37:21 | - | - | - | 1.58% | - | 1.63% | - | - |
0.00002123 | 17:31:35 | - | - | - | 1.58% | - | 1.63% | - | - |