| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.04845646 | 19:12:31 | - | 0.04% | 0.0003 | 0.70% | 0.0002 | 0.44% | 0.0003 | - |
| 0.04847454 | 19:02:33 | 0.0001 | 0.30% | 0.0004 | 0.73% | 0.0002 | 0.48% | 0.0004 | - |
| 0.04862179 | 18:52:19 | - | 0.10% | 0.0005 | 1.04% | 0.0004 | 0.78% | 0.0005 | - |
| 0.04857484 | 18:42:59 | 0.0001 | 0.20% | 0.0005 | 0.94% | 0.0003 | 0.68% | 0.0005 | - |
| 0.04847700 | 18:33:26 | 0.0005 | 0.97% | 0.0004 | 0.74% | 0.0002 | 0.48% | 0.0004 | - |
| 0.04894944 | 18:23:01 | 0.0004 | 0.79% | 0.0008 | 1.72% | 0.0007 | 1.46% | 0.0008 | - |
| 0.04856511 | 18:13:06 | 0.0001 | 0.17% | 0.0004 | 0.92% | 0.0003 | 0.66% | 0.0004 | - |
| 0.04848264 | 18:04:08 | - | 0.09% | 0.0004 | 0.75% | 0.0002 | 0.49% | 0.0004 | - |
| 0.04843946 | 17:53:39 | - | - | 0.0003 | 0.66% | 0.0002 | 0.40% | 0.0003 | - |
| 0.04844047 | 17:42:44 | - | 0.04% | 0.0003 | 0.66% | 0.0002 | 0.41% | 0.0003 | - |
| 0.04845803 | 17:33:24 | - | 0.03% | 0.0003 | 0.70% | 0.0002 | 0.44% | 0.0003 | - |
| 0.04847436 | 17:22:28 | 0.0001 | 0.17% | 0.0004 | 0.73% | 0.0002 | 0.48% | 0.0004 | - |
| 0.04855444 | 17:12:37 | 0.0001 | 0.16% | 0.0004 | 0.90% | 0.0003 | 0.64% | 0.0004 | - |
| 0.04847478 | 17:02:56 | - | 0.02% | 0.0004 | 0.74% | 0.0002 | 0.48% | 0.0004 | - |
| 0.04848216 | 16:52:17 | - | 0.01% | 0.0004 | 0.75% | 0.0002 | 0.49% | 0.0004 | - |
| 0.04847757 | 16:42:29 | - | 0.04% | 0.0004 | 0.74% | 0.0002 | 0.48% | 0.0004 | - |
| 0.04845764 | 16:32:38 | 0.0001 | 0.22% | 0.0003 | 0.70% | 0.0002 | 0.44% | 0.0003 | - |
| 0.04856305 | 16:22:46 | 0.0001 | 0.22% | 0.0004 | 0.92% | 0.0003 | 0.66% | 0.0004 | - |
| 0.04845864 | 16:12:21 | - | 0.06% | 0.0003 | 0.70% | 0.0002 | 0.44% | 0.0003 | - |
| 0.04843097 | 16:02:37 | - | - | 0.0003 | 0.64% | 0.0002 | 0.39% | 0.0003 | - |
| 0.04843120 | 15:52:08 | 0.0002 | 0.33% | 0.0003 | 0.64% | 0.0002 | 0.39% | 0.0003 | - |
| 0.04827144 | 15:42:23 | 0.0001 | 0.15% | 0.0002 | 0.31% | - | 0.05% | 0.0002 | - |
| 0.04819868 | 15:32:21 | - | 0.02% | 0.0001 | 0.16% | - | 0.10% | 0.0001 | - |
| 0.04819136 | 15:22:27 | - | 0.01% | 0.0001 | 0.15% | 0.0001 | 0.11% | 0.0001 | - |
| 0.04818484 | 15:12:19 | - | 0.01% | 0.0001 | 0.13% | 0.0001 | 0.12% | 0.0001 | - |
| 0.04819168 | 15:02:39 | - | - | 0.0001 | 0.15% | 0.0001 | 0.11% | 0.0001 | - |
| 0.04819241 | 14:53:09 | - | - | 0.0001 | 0.15% | 0.0001 | 0.11% | 0.0001 | - |
| 0.04819011 | 14:43:47 | - | 0.01% | 0.0001 | 0.14% | 0.0001 | 0.11% | 0.0001 | - |
| 0.04819498 | 14:32:54 | 0.0002 | 0.39% | 0.0001 | 0.15% | 0.0001 | 0.10% | 0.0001 | - |
| 0.04800705 | 14:22:55 | - | 0.01% | 0.0001 | 0.24% | 0.0002 | 0.50% | 0.0001 | - |
