تاریخچه الاستوس
۰۴:۲۹:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.74 | 3.28 | 3.74 | 3.34 | 0.37 | 11.08% | 2024/04/24 | 1403/02/05 |
3.71 | 3.65 | 3.81 | 3.71 | - | - | 2024/04/23 | 1403/02/04 |
3.51 | 3.46 | 3.84 | 3.71 | 0.19 | 5.4% | 2024/04/22 | 1403/02/03 |
3.46 | 3.27 | 3.67 | 3.52 | 0.08 | 2.33% | 2024/04/21 | 1403/02/02 |
3.57 | 3.05 | 3.60 | 3.44 | 0.13 | 3.93% | 2024/04/19 | 1403/01/31 |
3.12 | 3.05 | 3.89 | 3.56 | 0.45 | 14.47% | 2024/04/18 | 1403/01/30 |
3.19 | 3.07 | 3.28 | 3.11 | - | - | 2024/04/17 | 1403/01/29 |
3.39 | 3.07 | 3.42 | 3.22 | 0.24 | 7.45% | 2024/04/16 | 1403/01/28 |
3.44 | 3.31 | 3.71 | 3.46 | 0.03 | 0.87% | 2024/04/15 | 1403/01/27 |
3.24 | 3.21 | 3.55 | 3.43 | 0.16 | 4.66% | 2024/04/14 | 1403/01/26 |
4.36 | 3.49 | 4.38 | 3.59 | 0.75 | 20.89% | 2024/04/12 | 1403/01/24 |
4.85 | 4.32 | 4.85 | 4.34 | 0.3 | 7.43% | 2024/04/11 | 1403/01/23 |
4.08 | 3.95 | 4.54 | 4.04 | 0.03 | 0.74% | 2024/04/10 | 1403/01/22 |
4.23 | 4.05 | 4.41 | 4.07 | 0.19 | 4.67% | 2024/04/09 | 1403/01/21 |
4.37 | 4.23 | 4.59 | 4.26 | 0.15 | 3.52% | 2024/04/08 | 1403/01/20 |
3.99 | 3.99 | 4.94 | 4.41 | 0.48 | 12.21% | 2024/04/07 | 1403/01/19 |
4.00 | 3.87 | 4.15 | 3.93 | 0.06 | 1.53% | 2024/04/06 | 1403/01/18 |
4.27 | 3.93 | 4.53 | 3.99 | 0.3 | 7.52% | 2024/04/05 | 1403/01/17 |
4.60 | 4.21 | 4.79 | 4.29 | 0.2 | 4.66% | 2024/04/04 | 1403/01/16 |
5.27 | 4.29 | 6.17 | 4.49 | 0.65 | 14.48% | 2024/04/03 | 1403/01/15 |
3.41 | 3.31 | 5.98 | 5.14 | 1.71 | 49.85% | 2024/04/01 | 1403/01/13 |
3.51 | 3.37 | 3.52 | 3.43 | 0.08 | 2.33% | 2024/03/31 | 1403/01/12 |
3.48 | 3.43 | 3.55 | 3.51 | 0.05 | 1.45% | 2024/03/30 | 1403/01/11 |
3.51 | 3.40 | 3.52 | 3.46 | 0.05 | 1.45% | 2024/03/29 | 1403/01/10 |
3.39 | 3.30 | 3.57 | 3.51 | 0.18 | 5.41% | 2024/03/28 | 1403/01/09 |
3.41 | 3.31 | 3.49 | 3.33 | 0.11 | 3.3% | 2024/03/27 | 1403/01/08 |
3.61 | 3.44 | 3.72 | 3.44 | 0.19 | 5.52% | 2024/03/26 | 1403/01/07 |
3.75 | 3.59 | 3.78 | 3.63 | 0.19 | 5.52% | 2024/03/25 | 1403/01/06 |