تاریخچه الستیک گاورننس
۶ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
714.51 | 711.05 | 725.9300 | 722.77 | 8.42 | 1.18% | 2021/11/26 | 1400/09/05 |
787.45 | 701.28 | 789.95 | 714.35 | 73.4 | 10.28% | 2021/11/25 | 1400/09/04 |
743.12 | 743.12 | 787.75 | 787.75 | 46.65 | 6.29% | 2021/11/24 | 1400/09/03 |
758.66 | 738.73 | 762.64 | 741.10 | 15.48 | 2.09% | 2021/11/23 | 1400/09/02 |
717.14 | 714.29 | 756.58 | 756.58 | 38.95 | 5.43% | 2021/11/22 | 1400/09/01 |
761.12 | 717.63 | 765.91 | 717.63 | 45.05 | 6.28% | 2021/11/21 | 1400/08/30 |
764.17 | 759.0700 | 769.61 | 762.6800 | 0.77 | 0.1% | 2021/11/20 | 1400/08/29 |
88.88 | 88.7400 | 1,039.61 | 763.45 | 674.47 | 758% | 2021/11/19 | 1400/08/28 |
84.58 | 83.17 | 88.98 | 88.98 | 4.53 | 5.36% | 2021/11/18 | 1400/08/27 |
88.36 | 83.30 | 89.77 | 84.45 | 3.73 | 4.42% | 2021/11/17 | 1400/08/26 |
113.01 | 86.5100 | 113.01 | 88.1800 | 26.45 | 30% | 2021/11/16 | 1400/08/25 |
212.50 | 89.09 | 212.50 | 114.63 | 98.64 | 86.05% | 2021/11/15 | 1400/08/24 |
188.65 | 186.93 | 218.83 | 213.27 | 47.9776 | 29.03% | 2021/11/14 | 1400/08/23 |
194.0100 | 164.0068 | 200.0733 | 165.2924 | 28.7573 | 17.4% | 2021/11/13 | 1400/08/22 |
197.5316 | 189.9669 | 201.0856 | 194.0497 | 3.2696 | 1.68% | 2021/11/12 | 1400/08/21 |
192.1684 | 191.7601 | 197.9956 | 197.3192 | 5.2892 | 2.75% | 2021/11/11 | 1400/08/20 |
199.0775 | 190.0930 | 202.5311 | 192.0300 | 7.0216 | 3.66% | 2021/11/10 | 1400/08/19 |
200.5597 | 197.6753 | 202.6226 | 199.0516 | 1.3432 | 0.67% | 2021/11/09 | 1400/08/18 |
210.6229 | 193.9895 | 216.1992 | 200.3948 | 10.4551 | 5.22% | 2021/11/08 | 1400/08/17 |
204.8792 | 203.9455 | 212.9019 | 210.8500 | 6.153 | 3.01% | 2021/11/07 | 1400/08/16 |
205.1614 | 154.8207 | 206.6645 | 204.6969 | 0.2772 | 0.14% | 2021/11/06 | 1400/08/15 |
207.1459 | 203.3036 | 210.0728 | 204.9741 | 2.4874 | 1.21% | 2021/11/05 | 1400/08/14 |
211.4501 | 203.2684 | 212.1473 | 207.4615 | 4.1736 | 2.01% | 2021/11/04 | 1400/08/13 |
211.3454 | 205.1424 | 214.8002 | 211.6350 | 0.2896 | 0.14% | 2021/11/03 | 1400/08/12 |
198.1319 | 197.0495 | 212.0939 | 211.3454 | 13.3192 | 6.73% | 2021/11/02 | 1400/08/11 |
210.4481 | 114.7205 | 212.2862 | 198.0262 | 12.3762 | 6.25% | 2021/11/01 | 1400/08/10 |
266.6150 | 204.1207 | 273.5872 | 210.4024 | 55.2056 | 26.24% | 2021/10/31 | 1400/08/09 |
272.6534 | 259.4778 | 274.2579 | 265.6081 | 7.0301 | 2.65% | 2021/10/30 | 1400/08/08 |
264.8106 | 262.7543 | 277.7526 | 272.6382 | 8.1082 | 3.07% | 2021/10/29 | 1400/08/07 |
242.0378 | 240.2823 | 264.6668 | 264.5300 | 8.1082 | 3.07% | 2021/10/28 | 1400/08/06 |