| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00055270 | 22:13:00 | - | 0.01% | - | 2.23% | - | 2.23% | - | - |
| 0.00055276 | 22:03:37 | - | 0.01% | - | 2.21% | - | 2.22% | - | - |
| 0.00055279 | 21:53:52 | - | 0.01% | - | 2.21% | - | 2.21% | - | - |
| 0.00055275 | 21:43:00 | - | 0.01% | - | 2.22% | - | 2.22% | - | - |
| 0.00055270 | 21:33:09 | - | - | - | 2.23% | - | 2.23% | - | - |
| 0.00055272 | 21:23:01 | - | 0.01% | - | 2.22% | - | 2.23% | - | - |
| 0.00055275 | 21:13:26 | - | 0.01% | - | 2.22% | - | 2.22% | - | - |
| 0.00055278 | 21:03:58 | - | 0.01% | - | 2.21% | - | 2.21% | - | - |
| 0.00055275 | 20:53:07 | - | 0.01% | - | 2.22% | - | 2.22% | - | - |
| 0.00055269 | 20:43:23 | - | 0.02% | - | 2.23% | - | 2.23% | - | - |
| 0.00055260 | 20:33:13 | - | 0.03% | - | 2.24% | - | 2.25% | - | - |
| 0.00055274 | 20:23:50 | - | 0.03% | - | 2.22% | - | 2.22% | - | - |
| 0.00055255 | 20:12:36 | - | 0.03% | - | 2.25% | - | 2.26% | - | - |
| 0.00055272 | 20:03:42 | - | 0.01% | - | 2.22% | - | 2.23% | - | - |
| 0.00055277 | 19:52:58 | - | 0.03% | - | 2.21% | - | 2.22% | - | - |
| 0.00055260 | 19:42:33 | - | 0.01% | - | 2.24% | - | 2.25% | - | - |
| 0.00055255 | 19:33:17 | - | 0.03% | - | 2.25% | - | 2.26% | - | - |
| 0.00055271 | 19:23:24 | - | 0.05% | - | 2.22% | - | 2.23% | - | - |
| 0.00055242 | 19:13:01 | - | 0.04% | - | 2.28% | - | 2.28% | - | - |
| 0.00055263 | 19:03:33 | - | - | - | 2.24% | - | 2.24% | - | - |
| 0.00055262 | 18:53:08 | - | 0.01% | - | 2.24% | - | 2.24% | - | - |
| 0.00055269 | 18:42:49 | - | 0.52% | - | 2.23% | - | 2.23% | - | - |
| 0.00054981 | 18:33:32 | - | 0.02% | - | 2.76% | - | 2.77% | - | - |
| 0.00054972 | 18:13:17 | - | 0.03% | - | 2.78% | - | 2.78% | - | - |
| 0.00054957 | 18:03:39 | - | 0.05% | - | 2.81% | - | 2.81% | - | - |
| 0.00054984 | 17:52:47 | - | 0.01% | - | 2.76% | - | 2.76% | - | - |
| 0.00054981 | 17:42:48 | - | 0.01% | - | 2.76% | - | 2.77% | - | - |
| 0.00054978 | 17:33:44 | - | 0.02% | - | 2.77% | - | 2.77% | - | - |
| 0.00054987 | 17:23:29 | - | 0.03% | - | 2.75% | - | 2.76% | - | - |
| 0.00054968 | 17:13:28 | - | 0.02% | - | 2.79% | - | 2.79% | - | - |
