اگرتیا در روز جاری
۱۶:۳۹:۴۷تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.000324 | 16:39:47 | - | 0.31% | - | 1.25% | - | 1.25% | - | - |
| 0.000323 | 16:34:53 | - | 0.31% | - | 0.94% | - | 0.94% | - | - |
| 0.000324 | 16:19:26 | - | 0.62% | - | 1.25% | - | 1.25% | - | - |
| 0.000326 | 15:58:42 | - | 0.62% | - | 1.88% | - | 1.88% | - | - |
| 0.000324 | 15:48:53 | - | 3.85% | - | 1.25% | - | 1.25% | - | - |
| 0.000312 | 14:58:43 | - | 0.32% | - | 2.56% | - | 2.56% | - | - |
| 0.000313 | 14:18:26 | - | 0.32% | - | 2.24% | - | 2.24% | - | - |
| 0.000312 | 13:21:20 | - | - | - | 2.56% | - | 2.56% | - | - |
| 0.000312 | 13:16:53 | - | 0.32% | - | 2.56% | - | 2.56% | - | - |
| 0.000313 | 13:12:01 | - | 0.32% | - | 2.24% | - | 2.24% | - | - |
| 0.000312 | 12:45:16 | - | - | - | 2.56% | - | 2.56% | - | - |
| 0.000312 | 12:39:59 | - | 0.32% | - | 2.56% | - | 2.56% | - | - |
| 0.000313 | 12:22:52 | - | 0.32% | - | 2.24% | - | 2.24% | - | - |
| 0.000312 | 12:14:10 | - | 0.32% | - | 2.56% | - | 2.56% | - | - |
| 0.000313 | 12:08:45 | - | 1.62% | - | 2.24% | - | 2.24% | - | - |
| 0.000308 | 11:58:36 | - | 0.33% | - | 3.90% | - | 3.90% | - | - |
| 0.000307 | 11:48:49 | - | 0.33% | - | 4.23% | - | 4.23% | - | - |
| 0.000308 | 11:28:34 | - | 2.27% | - | 3.90% | - | 3.90% | - | - |
| 0.000315 | 11:18:47 | - | 0.32% | - | 1.59% | - | 1.59% | - | - |
| 0.000316 | 11:04:23 | - | 0.32% | - | 1.27% | - | 1.27% | - | - |
| 0.000317 | 10:58:44 | - | 0.96% | - | 0.95% | - | 0.95% | - | - |
| 0.000314 | 10:43:51 | - | 0.96% | - | 1.91% | - | 1.91% | - | - |
| 0.000311 | 10:39:31 | - | 1.30% | - | 2.89% | - | 2.89% | - | - |
| 0.000307 | 10:28:09 | - | 0.66% | - | 4.23% | - | 4.23% | - | - |
| 0.000305 | 10:18:59 | - | 0.33% | - | 4.92% | - | 4.92% | - | - |
| 0.000304 | 10:09:19 | - | 5.59% | - | 5.26% | - | 5.26% | - | - |
| 0.000321 | 09:18:06 | - | 0.62% | - | 0.31% | - | 0.31% | - | - |
| 0.000323 | 08:43:45 | - | 2.22% | - | 0.94% | - | 0.94% | - | - |
| 0.000316 | 07:48:29 | - | 0.32% | - | 1.27% | - | 1.27% | - | - |
| 0.000317 | 07:43:15 | - | 0.32% | - | 0.95% | - | 0.95% | - | - |
