تاریخچه ایگوراس(جدید)
۱۲ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0046 | 0.0046 | 0.0047 | 0.0047 | 0.0002 | 4.17% | 2022/03/31 | 1401/01/11 |
0.0048 | 0.0045 | 0.0049 | 0.0045 | 0.0003 | 6.78% | 2022/03/29 | 1401/01/09 |
0.0049 | 0.0047 | 0.0050 | 0.0048 | 0 | 0.76% | 2022/03/28 | 1401/01/08 |
0.0045 | 0.0045 | 0.0054 | 0.0048 | 0.0002 | 4.62% | 2022/03/27 | 1401/01/07 |
0.0046 | 0.0045 | 0.0047 | 0.0045 | 0 | 0.91% | 2022/03/26 | 1401/01/06 |
0.0046 | 0.0043 | 0.0050 | 0.0045 | 0 | 0.8% | 2022/03/25 | 1401/01/05 |
0.0047 | 0.0045 | 0.0047 | 0.0045 | 0.0002 | 3.61% | 2022/03/24 | 1401/01/04 |
0.0045 | 0.0043 | 0.0047 | 0.0047 | 0.0002 | 4.28% | 2022/03/23 | 1401/01/03 |
0.0050 | 0.0043 | 0.0051 | 0.0045 | 0.0004 | 8.2% | 2022/03/22 | 1401/01/02 |
0.0047 | 0.0042 | 0.0050 | 0.0049 | 0.0003 | 7.16% | 2022/03/20 | 1400/12/29 |
0.0044 | 0.0041 | 0.0047 | 0.0046 | 0.0002 | 3.5% | 2022/03/19 | 1400/12/28 |
0.0045 | 0.0042 | 0.0045 | 0.0044 | 0.0001 | 2.09% | 2022/03/18 | 1400/12/27 |
0.0045 | 0.0043 | 0.0047 | 0.0045 | 0.0002 | 4.23% | 2022/03/17 | 1400/12/26 |
0.0043 | 0.0042 | 0.0051 | 0.0047 | 0.0004 | 9.03% | 2022/03/16 | 1400/12/25 |
0.0042 | 0.0041 | 0.0045 | 0.0043 | 0.0001 | 2.95% | 2022/03/15 | 1400/12/24 |
0.0042 | 0.0041 | 0.0045 | 0.0042 | 0.0003 | 6.78% | 2022/03/14 | 1400/12/23 |
0.0046 | 0.0039 | 0.0046 | 0.0045 | 0.0001 | 3.1% | 2022/03/13 | 1400/12/22 |
0.0045 | 0.0044 | 0.0047 | 0.0046 | 0 | 0.79% | 2022/03/12 | 1400/12/21 |
0.0046 | 0.0044 | 0.0046 | 0.0046 | 0.0004 | 9.39% | 2022/03/11 | 1400/12/20 |
0.0046 | 0.0042 | 0.0046 | 0.0042 | 0.0003 | 8.23% | 2022/03/10 | 1400/12/19 |
0.0045 | 0.0044 | 0.0045 | 0.0045 | 0 | 0.69% | 2022/03/09 | 1400/12/18 |
0.0044 | 0.0044 | 0.0047 | 0.0045 | 0.0001 | 3.06% | 2022/03/08 | 1400/12/17 |
0.0043 | 0.0042 | 0.0046 | 0.0044 | 0.0001 | 2.56% | 2022/03/07 | 1400/12/16 |
0.0043 | 0.0042 | 0.0044 | 0.0043 | 0 | 0.33% | 2022/03/06 | 1400/12/15 |
0.0045 | 0.0043 | 0.0047 | 0.0043 | 0.0002 | 4.25% | 2022/03/05 | 1400/12/14 |
0.0044 | 0.0044 | 0.0047 | 0.0045 | 0 | 0.38% | 2022/03/04 | 1400/12/13 |
0.0048 | 0.0045 | 0.0048 | 0.0045 | 0.0003 | 6.65% | 2022/03/03 | 1400/12/12 |
0.0049 | 0.0046 | 0.0049 | 0.0048 | 0 | 0.8% | 2022/03/02 | 1400/12/11 |
0.0047 | 0.0046 | 0.0051 | 0.0048 | 0.0001 | 1.97% | 2022/03/01 | 1400/12/10 |
0.0048 | 0.0045 | 0.0051 | 0.0047 | 0.0001 | 1.97% | 2022/02/28 | 1400/12/09 |