ای دی آر کوین در روز جاری
۰۶:۰۰:۱۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.003898 | 06:00:15 | - | 0.08% | - | 0.31% | - | 0.21% | 0.0001 | - |
0.003901 | 05:50:06 | - | 0.03% | - | 0.39% | - | 0.28% | 0.0001 | - |
0.003902 | 05:40:22 | - | 0.05% | - | 0.41% | - | 0.31% | 0.0001 | - |
0.003904 | 05:35:33 | - | 0.03% | - | 0.46% | - | 0.36% | 0.0001 | - |
0.003905 | 05:30:01 | - | 0.05% | - | 0.49% | - | 0.39% | 0.0001 | - |
0.003907 | 05:20:17 | - | 0.08% | - | 0.54% | - | 0.44% | 0.0001 | - |
0.003904 | 05:10:21 | - | 0.05% | - | 0.46% | - | 0.36% | 0.0001 | - |
0.003906 | 05:00:18 | - | 0.05% | - | 0.51% | - | 0.41% | 0.0001 | - |
0.003904 | 04:50:01 | - | 0.13% | - | 0.46% | - | 0.36% | 0.0001 | - |
0.003909 | 04:40:22 | - | 0.21% | - | 0.59% | - | 0.49% | 0.0001 | - |
0.003901 | 04:29:57 | - | 0.03% | - | 0.39% | - | 0.28% | 0.0001 | - |
0.003902 | 04:24:58 | - | 0.03% | - | 0.41% | - | 0.31% | 0.0001 | - |
0.003903 | 04:20:03 | - | 0.03% | - | 0.44% | - | 0.33% | 0.0001 | - |
0.003904 | 04:15:12 | - | 0.10% | - | 0.46% | - | 0.36% | 0.0001 | - |
0.003908 | 03:51:57 | - | 0.18% | - | 0.57% | - | 0.46% | 0.0001 | - |
0.003901 | 03:32:30 | - | 0.03% | - | 0.39% | - | 0.28% | 0.0001 | - |
0.003902 | 03:21:40 | - | 0.05% | - | 0.41% | - | 0.31% | 0.0001 | - |
0.003900 | 03:17:19 | - | 0.03% | - | 0.36% | - | 0.26% | 0.0001 | - |
0.003899 | 03:13:13 | - | 0.18% | - | 0.33% | - | 0.23% | 0.0001 | - |
0.003892 | 03:01:07 | - | 0.10% | - | 0.15% | - | 0.05% | 0.0001 | - |
0.003896 | 02:55:41 | - | 0.08% | - | 0.26% | - | 0.15% | 0.0001 | - |
0.003899 | 02:50:53 | - | 0.03% | - | 0.33% | - | 0.23% | 0.0001 | - |
0.003900 | 02:41:37 | - | 0.13% | - | 0.36% | - | 0.26% | 0.0001 | - |
0.003905 | 02:38:15 | - | 0.03% | - | 0.49% | - | 0.39% | 0.0001 | - |
0.003906 | 02:34:02 | - | 0.05% | - | 0.51% | - | 0.41% | 0.0001 | - |
0.003904 | 02:19:22 | - | 0.03% | - | 0.46% | - | 0.36% | 0.0001 | - |
0.003903 | 02:14:54 | - | 0.03% | - | 0.44% | - | 0.33% | 0.0001 | - |
0.003902 | 02:02:27 | - | 0.03% | - | 0.41% | - | 0.31% | 0.0001 | - |
0.003903 | 01:37:13 | - | 0.03% | - | 0.44% | - | 0.33% | 0.0001 | - |
0.003904 | 01:31:53 | - | 0.10% | - | 0.46% | - | 0.36% | 0.0001 | - |