قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.005785 | 11:51:45 | - | 0.10% | - | 0.69% | - | 0.52% | 0.0002 | - |
0.005791 | 11:46:20 | - | 0.10% | - | 0.59% | - | 0.41% | 0.0002 | - |
0.005797 | 11:07:38 | - | 0.16% | - | 0.48% | - | 0.31% | 0.0002 | - |
0.005806 | 10:40:47 | - | - | - | 0.33% | - | 0.16% | 0.0002 | - |
0.005806 | 10:31:41 | - | 0.29% | - | 0.33% | - | 0.16% | 0.0002 | - |
0.005789 | 10:11:35 | - | 0.33% | - | 0.62% | - | 0.45% | 0.0002 | - |
0.005770 | 09:41:31 | - | 0.28% | 0.0001 | 0.95% | - | 0.78% | 0.0002 | - |
0.005786 | 09:24:40 | - | 0.10% | - | 0.67% | - | 0.50% | 0.0002 | - |
0.005792 | 08:35:14 | - | 0.02% | - | 0.57% | - | 0.40% | 0.0002 | - |
0.005793 | 08:00:09 | - | 0.07% | - | 0.55% | - | 0.38% | 0.0002 | - |
0.005797 | 07:45:22 | - | 0.10% | - | 0.48% | - | 0.31% | 0.0002 | - |
0.005791 | 06:46:37 | - | 0.09% | - | 0.59% | - | 0.41% | 0.0002 | - |
0.005796 | 06:42:40 | - | 0.29% | - | 0.50% | - | 0.33% | 0.0002 | - |
0.005779 | 06:12:40 | - | 0.12% | - | 0.80% | - | 0.62% | 0.0002 | - |
0.005786 | 05:04:50 | - | 0.52% | - | 0.67% | - | 0.50% | 0.0002 | - |
0.005816 | 03:18:08 | - | 0.03% | - | 0.15% | - | 0.02% | 0.0002 | - |
0.005818 | 03:07:59 | - | 0.10% | - | 0.12% | - | 0.05% | 0.0002 | - |
0.005824 | 02:30:19 | - | 0.31% | - | 0.02% | - | 0.15% | 0.0002 | - |
0.005842 | 01:42:02 | - | 0.10% | - | 0.29% | - | 0.46% | 0.0002 | - |
0.005836 | 01:30:07 | - | - | - | 0.19% | - | 0.36% | 0.0002 | - |
0.005836 | 01:28:11 | - | 0.17% | - | 0.19% | - | 0.36% | 0.0002 | - |
0.005826 | 01:25:36 | - | 0.19% | - | 0.02% | - | 0.19% | 0.0002 | - |
0.005815 | 01:12:54 | - | - | - | 0.17% | - | - | 0.0002 | - |