تاریخچه ای دی آر کوین
۱۱:۴۰:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0060 | 0.0059 | 0.0060 | 0.0060 | 0 | 0.65% | 2024/04/23 | 1403/02/04 |
0.0058 | 0.0058 | 0.0060 | 0.0060 | 0.0001 | 2.42% | 2024/04/22 | 1403/02/03 |
0.0058 | 0.0058 | 0.0059 | 0.0058 | 0 | 0.79% | 2024/04/21 | 1403/02/02 |
0.0057 | 0.0054 | 0.0059 | 0.0059 | 0.0001 | 1.19% | 2024/04/19 | 1403/01/31 |
0.0055 | 0.0055 | 0.0057 | 0.0057 | 0.0002 | 3.43% | 2024/04/18 | 1403/01/30 |
0.0056 | 0.0055 | 0.0058 | 0.0055 | - | - | 2024/04/17 | 1403/01/29 |
0.0057 | 0.0056 | 0.0057 | 0.0057 | 0.0001 | 1.02% | 2024/04/16 | 1403/01/28 |
0.0058 | 0.0057 | 0.0060 | 0.0057 | 0.0001 | 1.19% | 2024/04/15 | 1403/01/27 |
0.0056 | 0.0056 | 0.0059 | 0.0058 | 0.0002 | 4.28% | 2024/04/14 | 1403/01/26 |
0.0078 | 0.0060 | 0.0078 | 0.0060 | 0.0017 | 27.62% | 2024/04/12 | 1403/01/24 |
0.0077 | 0.0077 | 0.0078 | 0.0077 | 0.0001 | 0.98% | 2024/04/11 | 1403/01/23 |
0.0076 | 0.0075 | 0.0076 | 0.0076 | 0.0001 | 0.84% | 2024/04/10 | 1403/01/22 |
0.0079 | 0.0076 | 0.0079 | 0.0076 | 0.0003 | 4.39% | 2024/04/09 | 1403/01/21 |
0.0076 | 0.0076 | 0.0080 | 0.0079 | 0.0003 | 3.44% | 2024/04/08 | 1403/01/20 |
0.0075 | 0.0075 | 0.0077 | 0.0076 | 0.0001 | 1.89% | 2024/04/07 | 1403/01/19 |
0.0074 | 0.0074 | 0.0075 | 0.0075 | 0 | 0.64% | 2024/04/06 | 1403/01/18 |
0.0074 | 0.0073 | 0.0075 | 0.0075 | 0 | 0.15% | 2024/04/05 | 1403/01/17 |
0.0072 | 0.0072 | 0.0075 | 0.0075 | 0.0002 | 2.99% | 2024/04/04 | 1403/01/16 |
0.0073 | 0.0072 | 0.0073 | 0.0073 | 0 | 0.12% | 2024/04/03 | 1403/01/15 |
0.0078 | 0.0071 | 0.0078 | 0.0072 | 0.0006 | 7.7% | 2024/04/01 | 1403/01/13 |
0.0063 | 0.0063 | 0.0078 | 0.0078 | 0.0015 | 24.24% | 2024/03/31 | 1403/01/12 |
0.0063 | 0.0062 | 0.0063 | 0.0063 | 0 | 0.43% | 2024/03/30 | 1403/01/11 |
0.0064 | 0.0062 | 0.0064 | 0.0063 | 0.0001 | 1.76% | 2024/03/29 | 1403/01/10 |
0.0062 | 0.0062 | 0.0064 | 0.0064 | 0.0002 | 2.9% | 2024/03/28 | 1403/01/09 |
0.0063 | 0.0062 | 0.0064 | 0.0062 | 0.0001 | 2.39% | 2024/03/27 | 1403/01/08 |
0.0064 | 0.0063 | 0.0064 | 0.0063 | 0 | 0.77% | 2024/03/26 | 1403/01/07 |
0.0060 | 0.0060 | 0.0064 | 0.0064 | 0.0005 | 8.01% | 2024/03/25 | 1403/01/06 |
0.0057 | 0.0057 | 0.0059 | 0.0059 | 0.0005 | 8.01% | 2024/03/23 | 1403/01/04 |