تاریخچه ادجوین فایننس
۲۰ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.51 | 1.51 | 1.51 | 1.51 | 0.01 | 0.66% | 2022/01/09 | 1400/10/19 |
1.52 | 1.52 | 1.52 | 1.52 | 0.01 | 0.66% | 2022/01/03 | 1400/10/13 |
1.53 | 1.53 | 1.53 | 1.53 | 0.01 | 0.65% | 2021/12/31 | 1400/10/10 |
1.53 | 1.53 | 1.54 | 1.54 | - | - | 2021/12/30 | 1400/10/09 |
1.54 | 1.54 | 1.54 | 1.54 | 0.01 | 0.65% | 2021/12/28 | 1400/10/07 |
1.54 | 1.54 | 1.55 | 1.55 | - | - | 2021/12/27 | 1400/10/06 |
1.55 | 1.55 | 1.55 | 1.55 | 0.01 | 0.65% | 2021/12/26 | 1400/10/05 |
1.58 | 1.56 | 1.58 | 1.56 | 0.01 | 0.64% | 2021/12/25 | 1400/10/04 |
1.58 | 1.57 | 1.58 | 1.57 | - | - | 2021/12/24 | 1400/10/03 |
1.57 | 1.57 | 1.57 | 1.57 | 0.01 | 0.64% | 2021/12/23 | 1400/10/02 |
1.59 | 1.58 | 1.59 | 1.58 | - | - | 2021/12/22 | 1400/10/01 |
1.59 | 1.58 | 1.59 | 1.58 | 0.01 | 0.64% | 2021/12/21 | 1400/09/30 |
1.57 | 1.57 | 1.57 | 1.57 | 0.01 | 0.64% | 2021/12/20 | 1400/09/29 |
1.60 | 1.58 | 1.60 | 1.58 | 0.01 | 0.63% | 2021/12/18 | 1400/09/27 |
1.59 | 1.59 | 1.60 | 1.59 | 0.01 | 0.63% | 2021/12/17 | 1400/09/26 |
1.60 | 1.60 | 1.61 | 1.60 | 0.01 | 0.63% | 2021/12/16 | 1400/09/25 |
1.62 | 1.61 | 1.72 | 1.61 | 0.2 | 12.42% | 2021/12/15 | 1400/09/24 |
1.99 | 1.80 | 2.02 | 1.81 | - | - | 2021/12/14 | 1400/09/23 |
1.99 | 1.80 | 2.02 | 1.81 | 0.21 | 11.6% | 2021/12/13 | 1400/09/22 |
2.30 | 2.01 | 2.30 | 2.02 | 0.25 | 12.38% | 2021/12/12 | 1400/09/21 |
2.29 | 2.17 | 2.34 | 2.27 | 0.03 | 1.32% | 2021/12/11 | 1400/09/20 |
2.45 | 2.30 | 2.50 | 2.30 | 0.2 | 8.7% | 2021/12/10 | 1400/09/19 |
2.48 | 2.48 | 2.53 | 2.50 | 0.01 | 0.4% | 2021/12/09 | 1400/09/18 |
2.71 | 2.51 | 2.84 | 2.51 | 0.06 | 2.39% | 2021/12/08 | 1400/09/17 |
2.79 | 2.57 | 2.80 | 2.57 | 0.26 | 10.12% | 2021/12/07 | 1400/09/16 |
2.50 | 2.50 | 2.99 | 2.83 | 0.32 | 12.75% | 2021/12/06 | 1400/09/15 |
2.75 | 2.49 | 2.81 | 2.51 | 0.39 | 15.54% | 2021/12/05 | 1400/09/14 |
3.07 | 2.90 | 4.04 | 2.90 | 0.04 | 1.38% | 2021/12/03 | 1400/09/12 |
3.20 | 2.94 | 3.49 | 2.94 | 0.33 | 11.22% | 2021/12/02 | 1400/09/11 |
3.33 | 3.27 | 3.45 | 3.27 | 0.33 | 11.22% | 2021/12/01 | 1400/09/10 |