تاریخچه ادجلِس
۰۰:۳۷:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0050 | 0.0049 | 0.0054 | 0.0054 | 0.0004 | 8% | 2024/03/28 | 1403/01/09 |
0.0048 | 0.0048 | 0.0051 | 0.0050 | 0.0002 | 4.1% | 2024/03/27 | 1403/01/08 |
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | 0.38% | 2024/03/26 | 1403/01/07 |
0.0047 | 0.0047 | 0.0048 | 0.0048 | 0.0001 | 2.96% | 2024/03/25 | 1403/01/06 |
0.0045 | 0.0045 | 0.0047 | 0.0047 | 0 | 1.09% | 2024/03/23 | 1403/01/04 |
0.0048 | 0.0045 | 0.0048 | 0.0045 | 0.0003 | 7.07% | 2024/03/22 | 1403/01/03 |
0.0048 | 0.0047 | 0.0049 | 0.0048 | 0.0001 | 1.45% | 2024/03/19 | 1402/12/29 |
0.0053 | 0.0049 | 0.0053 | 0.0049 | 0.0041 | 507.59% | 2024/03/18 | 1402/12/28 |
0.0032 | 0.0008 | 0.0032 | 0.0008 | 0.0024 | 296.39% | 2024/03/17 | 1402/12/27 |
0.0054 | 0.0032 | 0.0055 | 0.0032 | 0.0024 | 74.71% | 2024/03/16 | 1402/12/26 |
0.0052 | 0.0031 | 0.0057 | 0.0056 | 0.0001 | 1.29% | 2024/03/14 | 1402/12/24 |
0.0035 | 0.0035 | 0.0052 | 0.0052 | 0.0017 | 47.69% | 2024/03/13 | 1402/12/23 |
0.0061 | 0.0034 | 0.0061 | 0.0035 | 0.0026 | 74.36% | 2024/03/12 | 1402/12/22 |
0.0030 | 0.0029 | 0.0061 | 0.0061 | 0.0031 | 105.52% | 2024/03/11 | 1402/12/21 |
0.0029 | 0.0029 | 0.0030 | 0.0030 | 0 | 1.36% | 2024/03/10 | 1402/12/20 |
0.0010 | 0.0010 | 0.0029 | 0.0029 | 0.0019 | 192.51% | 2024/03/09 | 1402/12/19 |
0.0048 | 0.0010 | 0.0048 | 0.0010 | 0.0038 | 379.74% | 2024/03/08 | 1402/12/18 |
0.0042 | 0.0031 | 0.0053 | 0.0048 | 0.0006 | 13.99% | 2024/03/06 | 1402/12/16 |
0.0032 | 0.0022 | 0.0057 | 0.0042 | 0.0014 | 33.89% | 2024/03/04 | 1402/12/14 |
0.0010 | 0.0010 | 0.0032 | 0.0032 | 0.0022 | 216.77% | 2024/03/03 | 1402/12/13 |
0.0094 | 0.0010 | 0.0094 | 0.0010 | 0.0084 | 828.57% | 2024/03/02 | 1402/12/12 |
0.0049 | 0.0049 | 0.0094 | 0.0094 | 0.0044 | 89.36% | 2024/03/01 | 1402/12/11 |
0.0042 | 0.0042 | 0.0051 | 0.0049 | 0.0007 | 16.44% | 2024/02/29 | 1402/12/10 |
0.0041 | 0.0040 | 0.0043 | 0.0042 | 0.0002 | 4.71% | 2024/02/28 | 1402/12/09 |
0.0039 | 0.0039 | 0.0041 | 0.0041 | 0 | 0.47% | 2024/02/27 | 1402/12/08 |
0.0040 | 0.0039 | 0.0067 | 0.0041 | 0.0001 | 2.96% | 2024/02/25 | 1402/12/06 |
0.0040 | 0.0039 | 0.0040 | 0.0040 | 0.0001 | 2.96% | 2024/02/24 | 1402/12/05 |