تاریخچه ادجلِس
۱۷ خرداد| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0021 | 0.0021 | 0.0021 | 0.0021 | - | - | 2024/06/14 | 1403/03/25 |
| 0.0021 | 0.0021 | 0.0021 | 0.0021 | - | - | 2024/06/13 | 1403/03/24 |
| 0.0021 | 0.0021 | 0.0021 | 0.0021 | - | - | 2024/06/12 | 1403/03/23 |
| 0.0021 | 0.0021 | 0.0021 | 0.0021 | - | - | 2024/06/11 | 1403/03/22 |
| 0.0021 | 0.0021 | 0.0021 | 0.0021 | - | - | 2024/06/10 | 1403/03/21 |
| 0.0021 | 0.0021 | 0.0021 | 0.0021 | - | - | 2024/06/09 | 1403/03/20 |
| 0.0021 | 0.0021 | 0.0021 | 0.0021 | - | - | 2024/06/08 | 1403/03/19 |
| 0.0021 | 0.0021 | 0.0021 | 0.0021 | - | - | 2024/06/07 | 1403/03/18 |
| 0.0046 | 0.0021 | 0.0046 | 0.0021 | 0.0025 | 120.03% | 2024/06/06 | 1403/03/17 |
| 0.0050 | 0.0035 | 0.0050 | 0.0046 | 0.0004 | 8.13% | 2024/06/05 | 1403/03/16 |
| 0.0032 | 0.0032 | 0.0032 | 0.0050 | 0.0018 | 54.05% | 2024/06/04 | 1403/03/15 |
| 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0 | 1.14% | 2024/06/03 | 1403/03/14 |
| 0.0047 | 0.0032 | 0.0047 | 0.0032 | 0.0015 | 47.91% | 2024/06/02 | 1403/03/13 |
| 0.0032 | 0.0032 | 0.0032 | 0.0047 | 0.0015 | 48.35% | 2024/06/01 | 1403/03/12 |
| 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0 | 0.98% | 2024/05/31 | 1403/03/11 |
| 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0 | 0.9% | 2024/05/30 | 1403/03/10 |
| 0.0048 | 0.0032 | 0.0048 | 0.0032 | 0.0016 | 49.52% | 2024/05/29 | 1403/03/09 |
| 0.0034 | 0.0033 | 0.0034 | 0.0048 | 0.0014 | 40.61% | 2024/05/28 | 1403/03/08 |
| 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0 | 0.94% | 2024/05/27 | 1403/03/07 |
| 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0 | 0.84% | 2024/05/26 | 1403/03/06 |
| 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0 | 0.83% | 2024/05/25 | 1403/03/05 |
| 0.0033 | 0.0033 | 0.0033 | 0.0034 | 0 | 0.69% | 2024/05/24 | 1403/03/04 |
| 0.0034 | 0.0033 | 0.0034 | 0.0033 | 0 | 1.39% | 2024/05/23 | 1403/03/03 |
| 0.0052 | 0.0034 | 0.0052 | 0.0034 | 0.0018 | 53.12% | 2024/05/22 | 1403/03/02 |
| 0.0052 | 0.0034 | 0.0052 | 0.0052 | 0 | 0.41% | 2024/05/21 | 1403/03/01 |
| 0.0020 | 0.0020 | 0.0020 | 0.0052 | 0.0032 | 161.62% | 2024/05/20 | 1403/02/31 |
| 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0.58% | 2024/05/19 | 1403/02/30 |
| 0.0017 | 0.0017 | 0.0017 | 0.0020 | 0.0003 | 20.27% | 2024/05/18 | 1403/02/29 |
| 0.0025 | 0.0017 | 0.0025 | 0.0017 | 0.0008 | 50.01% | 2024/05/17 | 1403/02/28 |
| 0.0029 | 0.0025 | 0.0029 | 0.0025 | 0.0008 | 50.01% | 2024/05/16 | 1403/02/27 |
