ادن در روز جاری
۲۲:۱۴:۵۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.126346 | 22:14:50 | 0.001 | 0.77% | 0.0037 | 3.02% | 0.0047 | 3.84% | 0.0017 | - |
0.125385 | 21:33:06 | - | 0.04% | 0.0027 | 2.23% | 0.0037 | 3.05% | 0.0026 | - |
0.125341 | 21:28:11 | 0.0024 | 1.96% | 0.0027 | 2.20% | 0.0037 | 3.01% | 0.0027 | - |
0.122933 | 20:54:15 | 0.0001 | 0.07% | 0.0003 | 0.23% | 0.0013 | 1.03% | 0.0051 | - |
0.123015 | 20:49:42 | - | 0.01% | 0.0004 | 0.30% | 0.0013 | 1.10% | 0.005 | - |
0.123003 | 20:44:10 | 0.0003 | 0.24% | 0.0004 | 0.29% | 0.0013 | 1.09% | 0.005 | - |
0.123299 | 20:33:25 | 0.0002 | 0.19% | 0.0007 | 0.53% | 0.0016 | 1.33% | 0.0047 | - |
0.123536 | 20:01:30 | 0.0003 | 0.24% | 0.0009 | 0.72% | 0.0019 | 1.53% | 0.0045 | - |
0.123831 | 19:55:52 | 0.0005 | 0.42% | 0.0012 | 0.96% | 0.0022 | 1.77% | 0.0042 | - |
0.123310 | 19:36:59 | - | - | 0.0007 | 0.54% | 0.0016 | 1.34% | 0.0047 | - |
0.123316 | 19:32:31 | 0.0001 | 0.06% | 0.0007 | 0.54% | 0.0016 | 1.35% | 0.0047 | - |
0.123241 | 19:27:22 | 0.0007 | 0.58% | 0.0006 | 0.48% | 0.0016 | 1.29% | 0.0048 | - |
0.122529 | 18:26:27 | 0.001 | 0.85% | 0.0001 | 0.10% | 0.0009 | 0.70% | 0.0055 | - |
0.121501 | 17:43:52 | 0.0003 | 0.28% | 0.0011 | 0.94% | 0.0002 | 0.14% | 0.0065 | - |
0.121160 | 17:39:41 | 0.0002 | 0.18% | 0.0015 | 1.23% | 0.0005 | 0.43% | 0.0069 | - |
0.121384 | 17:34:26 | 0.0001 | 0.11% | 0.0013 | 1.04% | 0.0003 | 0.24% | 0.0067 | - |
0.121245 | 17:20:53 | 0.0001 | 0.11% | 0.0014 | 1.16% | 0.0004 | 0.36% | 0.0068 | - |
0.121381 | 17:15:34 | 0.0002 | 0.14% | 0.0013 | 1.04% | 0.0003 | 0.24% | 0.0067 | - |
0.121206 | 16:33:16 | 0.0001 | 0.07% | 0.0014 | 1.19% | 0.0005 | 0.39% | 0.0068 | - |
0.121118 | 16:19:03 | 0.0003 | 0.28% | 0.0015 | 1.26% | 0.0006 | 0.46% | 0.0069 | - |
0.120784 | 16:00:51 | - | 0.04% | 0.0019 | 1.54% | 0.0009 | 0.74% | 0.0073 | - |
0.120832 | 15:51:00 | 0.0001 | 0.10% | 0.0018 | 1.50% | 0.0008 | 0.70% | 0.0072 | - |
0.120954 | 15:41:18 | 0.0002 | 0.13% | 0.0017 | 1.40% | 0.0007 | 0.60% | 0.0071 | - |
0.121117 | 15:16:07 | 0.0003 | 0.25% | 0.0015 | 1.26% | 0.0006 | 0.46% | 0.0069 | - |
0.121415 | 14:28:17 | 0.0005 | 0.44% | 0.0012 | 1.02% | 0.0003 | 0.22% | 0.0066 | - |
0.120881 | 14:07:48 | - | 0.01% | 0.0018 | 1.46% | 0.0008 | 0.66% | 0.0072 | - |
0.120890 | 14:02:19 | 0.0001 | 0.05% | 0.0018 | 1.45% | 0.0008 | 0.65% | 0.0071 | - |
0.120950 | 13:30:25 | 0.0013 | 1.09% | 0.0017 | 1.40% | 0.0007 | 0.60% | 0.0071 | - |
0.119647 | 12:01:42 | 0.0002 | 0.14% | 0.003 | 2.51% | 0.002 | 1.70% | 0.0084 | - |
0.119820 | 11:37:04 | 0.0003 | 0.27% | 0.0028 | 2.36% | 0.0019 | 1.55% | 0.0082 | - |