تاریخچه ادن
۰۷:۵۲:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0947 | 0.0934 | 0.0950 | 0.0934 | 0.0016 | 1.66% | 2024/04/24 | 1403/02/05 |
0.0930 | 0.0930 | 0.0952 | 0.0950 | 0.0018 | 1.92% | 2024/04/23 | 1403/02/04 |
0.0976 | 0.0932 | 0.0996 | 0.0932 | 0.0044 | 4.67% | 2024/04/22 | 1403/02/03 |
0.0944 | 0.0939 | 0.1004 | 0.0975 | 0.0065 | 7.18% | 2024/04/21 | 1403/02/02 |
0.0872 | 0.0832 | 0.0910 | 0.0910 | 0.0016 | 1.76% | 2024/04/19 | 1403/01/31 |
0.0875 | 0.0849 | 0.0911 | 0.0867 | 0.0005 | 0.53% | 2024/04/18 | 1403/01/30 |
0.0895 | 0.0853 | 0.0908 | 0.0871 | - | - | 2024/04/17 | 1403/01/29 |
0.0911 | 0.0881 | 0.0924 | 0.0890 | 0.0037 | 4.14% | 2024/04/16 | 1403/01/28 |
0.0922 | 0.0922 | 0.1007 | 0.0927 | 0.0007 | 0.71% | 2024/04/15 | 1403/01/27 |
0.1009 | 0.0934 | 0.1034 | 0.0934 | 0.0165 | 17.72% | 2024/04/14 | 1403/01/26 |
0.1275 | 0.1099 | 0.1296 | 0.1099 | 0.0162 | 14.76% | 2024/04/12 | 1403/01/24 |
0.1180 | 0.1177 | 0.1261 | 0.1261 | 0.0096 | 8.22% | 2024/04/11 | 1403/01/23 |
0.1247 | 0.1153 | 0.1292 | 0.1166 | 0.0083 | 7.08% | 2024/04/10 | 1403/01/22 |
0.1373 | 0.1227 | 0.1400 | 0.1248 | 0.0113 | 9.08% | 2024/04/09 | 1403/01/21 |
0.1049 | 0.1036 | 0.1362 | 0.1362 | 0.0318 | 30.53% | 2024/04/08 | 1403/01/20 |
0.0950 | 0.0945 | 0.1043 | 0.1043 | 0.0084 | 8.73% | 2024/04/07 | 1403/01/19 |
0.0931 | 0.0931 | 0.0964 | 0.0959 | 0.0031 | 3.31% | 2024/04/06 | 1403/01/18 |
0.0947 | 0.0928 | 0.0968 | 0.0929 | 0.0013 | 1.45% | 2024/04/05 | 1403/01/17 |
0.0933 | 0.0926 | 0.0951 | 0.0942 | 0.0002 | 0.2% | 2024/04/04 | 1403/01/16 |
0.0951 | 0.0939 | 0.0954 | 0.0940 | 0.0008 | 0.85% | 2024/04/03 | 1403/01/15 |
0.1103 | 0.0938 | 0.1127 | 0.0948 | 0.0144 | 15.18% | 2024/04/01 | 1403/01/13 |
0.1154 | 0.1045 | 0.1154 | 0.1092 | 0.0059 | 5.42% | 2024/03/31 | 1403/01/12 |
0.1141 | 0.1117 | 0.1161 | 0.1151 | 0.0011 | 0.96% | 2024/03/30 | 1403/01/11 |
0.1236 | 0.1140 | 0.1237 | 0.1140 | 0.0107 | 9.41% | 2024/03/29 | 1403/01/10 |
0.1217 | 0.1195 | 0.1265 | 0.1248 | 0.0021 | 1.74% | 2024/03/28 | 1403/01/09 |
0.1266 | 0.1225 | 0.1287 | 0.1227 | 0.0054 | 4.39% | 2024/03/27 | 1403/01/08 |
0.1294 | 0.1272 | 0.1329 | 0.1280 | 0.0004 | 0.28% | 2024/03/26 | 1403/01/07 |
0.1187 | 0.1185 | 0.1289 | 0.1277 | 0.0004 | 0.28% | 2024/03/25 | 1403/01/06 |