قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00019562 | 06:37:20 | - | 0.04% | - | 2.32% | - | 1.62% | - | - |
0.00019555 | 06:36:28 | - | 0.03% | - | 2.28% | - | 1.58% | - | - |
0.00019560 | 06:35:32 | - | 0.02% | - | 2.31% | - | 1.61% | - | - |
0.00019563 | 06:33:56 | - | 0.05% | - | 2.32% | - | 1.62% | - | - |
0.00019573 | 06:33:15 | - | 0.02% | - | 2.37% | - | 1.67% | - | - |
0.00019576 | 06:31:24 | - | 0.01% | - | 2.39% | - | 1.69% | - | - |
0.00019578 | 06:29:13 | - | 0.08% | - | 2.40% | - | 1.70% | - | - |
0.00019562 | 06:23:54 | - | 0.07% | - | 2.32% | - | 1.62% | - | - |
0.00019576 | 06:05:37 | - | 0.11% | - | 2.39% | - | 1.69% | - | - |
0.00019555 | 05:48:37 | - | 0.04% | - | 2.28% | - | 1.58% | - | - |
0.00019563 | 05:46:55 | - | 0.05% | - | 2.32% | - | 1.62% | - | - |
0.00019553 | 05:44:35 | - | 0.04% | - | 2.27% | - | 1.57% | - | - |
0.00019546 | 05:27:31 | - | 0.07% | - | 2.23% | - | 1.53% | - | - |
0.00019560 | 05:16:56 | - | 0.02% | - | 2.31% | - | 1.61% | - | - |
0.00019563 | 05:11:12 | - | 0.02% | - | 2.32% | - | 1.62% | - | - |
0.00019567 | 05:05:44 | - | 0.01% | - | 2.34% | - | 1.64% | - | - |
0.00019568 | 04:58:26 | - | 0.02% | - | 2.35% | - | 1.65% | - | - |
0.00019565 | 04:48:23 | - | 0.02% | - | 2.33% | - | 1.63% | - | - |
0.00019562 | 04:38:26 | - | 0.06% | - | 2.32% | - | 1.62% | - | - |
0.00019573 | 04:16:30 | - | 0.04% | - | 2.37% | - | 1.67% | - | - |
0.00019565 | 04:08:43 | - | 0.01% | - | 2.33% | - | 1.63% | - | - |
0.00019566 | 04:01:55 | - | 0.01% | - | 2.34% | - | 1.64% | - | - |
0.00019564 | 03:54:49 | - | 0.15% | - | 2.33% | - | 1.63% | - | - |
0.00019535 | 03:45:18 | - | 0.04% | - | 2.18% | - | 1.48% | - | - |
0.00019542 | 03:34:35 | - | 0.02% | - | 2.21% | - | 1.51% | - | - |
0.00019546 | 03:18:27 | - | 0.44% | - | 2.23% | - | 1.53% | - | - |
0.00019461 | 03:14:32 | - | 0.03% | - | 1.79% | - | 1.09% | - | - |
0.00019455 | 03:08:16 | - | 0.01% | - | 1.76% | - | 1.06% | - | - |
0.00019453 | 02:49:10 | - | 0.29% | - | 1.75% | - | 1.05% | - | - |
0.00019397 | 01:48:30 | - | 0.05% | - | 1.45% | - | 0.76% | - | - |