تاریخچه ایکو فای
۲۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0020 | 0.0020 | 0.0022 | 0.0022 | 0.0002 | 9.96% | 2022/05/13 | 1401/02/23 |
0.0018 | 0.0017 | 0.0020 | 0.0020 | 0.0002 | 11.32% | 2022/05/12 | 1401/02/22 |
0.0030 | 0.0017 | 0.0030 | 0.0018 | 0.0012 | 66.89% | 2022/05/11 | 1401/02/21 |
0.0036 | 0.0032 | 0.0036 | 0.0032 | 0.0004 | 12.5% | 2022/05/09 | 1401/02/19 |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0001 | 2.75% | 2022/05/08 | 1401/02/18 |
0.0037 | 0.0037 | 0.0037 | 0.0037 | - | - | 2022/05/07 | 1401/02/17 |
0.0036 | 0.0036 | 0.0037 | 0.0037 | 0.0001 | 2.75% | 2022/05/06 | 1401/02/16 |
0.0041 | 0.0036 | 0.0041 | 0.0036 | 0.0005 | 13.89% | 2022/05/05 | 1401/02/15 |
0.0041 | 0.0041 | 0.0041 | 0.0041 | - | - | 2022/05/04 | 1401/02/14 |
0.0043 | 0.0041 | 0.0043 | 0.0041 | 0.0002 | 4.88% | 2022/05/03 | 1401/02/13 |
0.0043 | 0.0043 | 0.0043 | 0.0043 | - | - | 2022/05/02 | 1401/02/12 |
0.0042 | 0.0042 | 0.0043 | 0.0043 | 0.0001 | 2.38% | 2022/05/01 | 1401/02/11 |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0002 | 5% | 2022/04/30 | 1401/02/10 |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0002 | 5.26% | 2022/04/27 | 1401/02/07 |
0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0002 | 5.26% | 2022/04/26 | 1401/02/06 |
0.0043 | 0.0040 | 0.0043 | 0.0040 | 0.0003 | 7.5% | 2022/04/25 | 1401/02/05 |
0.0046 | 0.0043 | 0.0046 | 0.0043 | 0.0003 | 7% | 2022/04/24 | 1401/02/04 |
0.0046 | 0.0046 | 0.0046 | 0.0046 | - | - | 2022/04/23 | 1401/02/03 |
0.0047 | 0.0046 | 0.0047 | 0.0046 | 0.0001 | 2.17% | 2022/04/22 | 1401/02/02 |
0.0050 | 0.0047 | 0.0050 | 0.0047 | 0.0003 | 6.38% | 2022/04/21 | 1401/02/01 |
0.0052 | 0.0050 | 0.0052 | 0.0050 | 0.0002 | 4% | 2022/04/20 | 1401/01/31 |
0.0052 | 0.0052 | 0.0052 | 0.0052 | - | - | 2022/04/19 | 1401/01/30 |
0.0052 | 0.0052 | 0.0052 | 0.0052 | - | - | 2022/04/18 | 1401/01/29 |
0.0052 | 0.0052 | 0.0052 | 0.0052 | - | - | 2022/04/17 | 1401/01/28 |
0.0063 | 0.0046 | 0.0063 | 0.0052 | 0.0009 | 17.3% | 2022/04/16 | 1401/01/27 |
0.0063 | 0.0059 | 0.0063 | 0.0061 | - | - | 2022/04/15 | 1401/01/26 |
0.0073 | 0.0055 | 0.0073 | 0.0061 | 0.0012 | 19.67% | 2022/04/14 | 1401/01/25 |
0.0056 | 0.0056 | 0.0075 | 0.0073 | 0.0017 | 30.35% | 2022/04/13 | 1401/01/24 |
0.0075 | 0.0050 | 0.0077 | 0.0056 | 0.0017 | 30.35% | 2022/04/12 | 1401/01/23 |