تاریخچه اکوچین
۲۰ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0066 | 0.0065 | 0.0066 | 0.0066 | 0.0001 | 1.53% | 2022/02/08 | 1400/11/19 |
0.0048 | 0.0048 | 0.0068 | 0.0065 | 0.0016 | 32.48% | 2022/02/07 | 1400/11/18 |
0.0046 | 0.0046 | 0.0049 | 0.0049 | 0.0003 | 6.16% | 2022/02/06 | 1400/11/17 |
0.0046 | 0.0045 | 0.0046 | 0.0046 | 0.0001 | 1.66% | 2022/02/05 | 1400/11/16 |
0.0045 | 0.0045 | 0.0046 | 0.0045 | 0.0001 | 1.28% | 2022/02/04 | 1400/11/15 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0002 | 4.99% | 2022/02/03 | 1400/11/14 |
0.0042 | 0.0042 | 0.0043 | 0.0042 | 0 | 0.74% | 2022/01/31 | 1400/11/11 |
0.0042 | 0.0042 | 0.0043 | 0.0042 | 0.0002 | 5.37% | 2022/01/30 | 1400/11/10 |
0.0042 | 0.0040 | 0.0043 | 0.0040 | 0.0002 | 5.75% | 2022/01/29 | 1400/11/09 |
0.0045 | 0.0042 | 0.0045 | 0.0042 | 0.0003 | 7.07% | 2022/01/28 | 1400/11/08 |
0.0044 | 0.0044 | 0.0046 | 0.0045 | 0.0001 | 2.26% | 2022/01/25 | 1400/11/05 |
0.0045 | 0.0044 | 0.0045 | 0.0044 | 0.0002 | 4.51% | 2022/01/24 | 1400/11/04 |
0.0040 | 0.0040 | 0.0043 | 0.0042 | 0.0002 | 5.84% | 2022/01/22 | 1400/11/02 |
0.0049 | 0.0040 | 0.0049 | 0.0040 | 0.0009 | 22.97% | 2022/01/21 | 1400/11/01 |
0.0079 | 0.0039 | 0.0079 | 0.0049 | 0.0032 | 65.22% | 2022/01/20 | 1400/10/30 |
0.0050 | 0.0050 | 0.0082 | 0.0081 | 0.0021 | 35.82% | 2022/01/19 | 1400/10/29 |
0.0052 | 0.0052 | 0.0060 | 0.0060 | 0.001 | 19.8% | 2022/01/18 | 1400/10/28 |
0.0063 | 0.0050 | 0.0064 | 0.0050 | 0.0013 | 26.79% | 2022/01/17 | 1400/10/27 |
0.0057 | 0.0057 | 0.0063 | 0.0063 | 0.0006 | 10.82% | 2022/01/16 | 1400/10/26 |
0.0058 | 0.0050 | 0.0059 | 0.0057 | 0.0001 | 2.13% | 2022/01/15 | 1400/10/25 |
0.0063 | 0.0058 | 0.0065 | 0.0058 | 0.0008 | 16.86% | 2022/01/14 | 1400/10/24 |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0029 | 58.45% | 2022/01/11 | 1400/10/21 |
0.0080 | 0.0079 | 0.0080 | 0.0079 | 0 | 0.52% | 2022/01/10 | 1400/10/20 |
0.0050 | 0.0050 | 0.0079 | 0.0079 | 0.0029 | 57.66% | 2022/01/09 | 1400/10/19 |
0.0067 | 0.0050 | 0.0084 | 0.0050 | 0.0016 | 31.96% | 2022/01/08 | 1400/10/18 |
0.0079 | 0.0050 | 0.0079 | 0.0066 | 0.0013 | 20.4% | 2022/01/07 | 1400/10/17 |
0.0082 | 0.0078 | 0.0082 | 0.0079 | 0.0019 | 31.46% | 2022/01/06 | 1400/10/16 |
0.0061 | 0.0060 | 0.0061 | 0.0060 | 0 | 0.67% | 2022/01/05 | 1400/10/15 |
0.0061 | 0.0060 | 0.0061 | 0.0060 | 0.0001 | 1.15% | 2022/01/04 | 1400/10/14 |
0.0073 | 0.0061 | 0.0073 | 0.0061 | 0.0001 | 1.15% | 2022/01/03 | 1400/10/13 |