تاریخچه اکوک فتایننشال گروث
۲۳ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7523 | 0.7521 | 0.7523 | 0.7522 | 0 | - | 2022/01/12 | 1400/10/22 |
0.7522 | 0.7521 | 0.7524 | 0.7522 | 0.0001 | 0.02% | 2022/01/11 | 1400/10/21 |
0.7520 | 0.7520 | 0.7520 | 0.7520 | 0 | - | 2022/01/10 | 1400/10/20 |
0.7520 | 0.7520 | 0.7521 | 0.7520 | 0 | - | 2022/01/09 | 1400/10/19 |
0.7521 | 0.7520 | 0.7521 | 0.7520 | 0.0001 | 0.02% | 2022/01/08 | 1400/10/18 |
0.7519 | 0.7519 | 0.7521 | 0.7521 | 0 | - | 2022/01/07 | 1400/10/17 |
0.7520 | 0.7520 | 0.7521 | 0.7521 | 0 | - | 2022/01/06 | 1400/10/16 |
0.7520 | 0.7520 | 0.7522 | 0.7521 | 0.0003 | 0.04% | 2022/01/05 | 1400/10/15 |
0.7520 | 0.7520 | 0.7524 | 0.7524 | 0.0004 | 0.05% | 2022/01/04 | 1400/10/14 |
0.7520 | 0.7519 | 0.7523 | 0.7520 | 0.0001 | 0.01% | 2022/01/03 | 1400/10/13 |
0.7522 | 0.7520 | 0.7524 | 0.7521 | 0.0002 | 0.02% | 2022/01/02 | 1400/10/12 |
0.7521 | 0.7520 | 0.7525 | 0.7522 | 0.0002 | 0.03% | 2022/01/01 | 1400/10/11 |
0.7520 | 0.7519 | 0.7524 | 0.7520 | 0 | - | 2021/12/31 | 1400/10/10 |
0.7525 | 0.7518 | 0.7527 | 0.7520 | 0 | - | 2021/12/30 | 1400/10/09 |
0.7523 | 0.7511 | 0.7529 | 0.7521 | 0.0001 | 0.02% | 2021/12/29 | 1400/10/08 |
0.7523 | 0.7509 | 0.7531 | 0.7522 | 0.0012 | 0.16% | 2021/12/28 | 1400/10/07 |
0.7518 | 0.7508 | 0.7534 | 0.7534 | 0.002 | 0.27% | 2021/12/27 | 1400/10/06 |
0.7521 | 0.7507 | 0.7534 | 0.7514 | 0.0002 | 0.03% | 2021/12/26 | 1400/10/05 |
0.7526 | 0.7506 | 0.7534 | 0.7516 | 0.001 | 0.14% | 2021/12/25 | 1400/10/04 |
0.7518 | 0.7507 | 0.7534 | 0.7526 | 0.0005 | 0.06% | 2021/12/24 | 1400/10/03 |
0.7518 | 0.7506 | 0.7534 | 0.7521 | 0.0001 | 0.02% | 2021/12/23 | 1400/10/02 |
0.7518 | 0.7508 | 0.7534 | 0.7520 | 0.0003 | 0.04% | 2021/12/22 | 1400/10/01 |
0.7504 | 0.7504 | 0.7533 | 0.7523 | 0.0003 | 0.04% | 2021/12/21 | 1400/09/30 |
0.7521 | 0.7510 | 0.7530 | 0.7520 | 0 | 0.01% | 2021/12/20 | 1400/09/29 |
0.7519 | 0.7509 | 0.7532 | 0.7520 | 0.0002 | 0.03% | 2021/12/19 | 1400/09/28 |
0.7523 | 0.7506 | 0.7528 | 0.7522 | 0.0003 | 0.05% | 2021/12/18 | 1400/09/27 |
0.7513 | 0.7508 | 0.7531 | 0.7519 | 0.0003 | 0.04% | 2021/12/17 | 1400/09/26 |
0.7526 | 0.7509 | 0.7532 | 0.7521 | 0.0002 | 0.02% | 2021/12/16 | 1400/09/25 |
0.7528 | 0.7512 | 0.7533 | 0.7523 | 0.0003 | 0.05% | 2021/12/15 | 1400/09/24 |
0.7524 | 0.7514 | 0.7534 | 0.7520 | 0.0003 | 0.05% | 2021/12/14 | 1400/09/23 |