اکیدنه در روز جاری
۱۵:۵۹:۲۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.007218 | 15:59:20 | - | 0.01% | 0.0002 | 3.24% | 0.0002 | 3.23% | 0.0032 | - |
0.007219 | 15:54:50 | - | 0.03% | 0.0002 | 3.23% | 0.0002 | 3.21% | 0.0032 | - |
0.007217 | 15:45:06 | - | 0.01% | 0.0002 | 3.26% | 0.0002 | 3.24% | 0.0032 | - |
0.007216 | 15:34:54 | - | 0.06% | 0.0002 | 3.27% | 0.0002 | 3.26% | 0.0032 | - |
0.007220 | 15:29:07 | - | 0.26% | 0.0002 | 3.21% | 0.0002 | 3.20% | 0.0032 | - |
0.007239 | 15:19:07 | - | 0.04% | 0.0002 | 2.94% | 0.0002 | 2.93% | 0.0032 | - |
0.007236 | 15:10:00 | - | 0.32% | 0.0002 | 2.99% | 0.0002 | 2.97% | 0.0032 | - |
0.007213 | 14:58:49 | - | 0.42% | 0.0002 | 3.31% | 0.0002 | 3.30% | 0.0033 | - |
0.007183 | 14:48:41 | - | 0.01% | 0.0003 | 3.74% | 0.0003 | 3.73% | 0.0033 | - |
0.007182 | 14:39:00 | - | 0.03% | 0.0003 | 3.76% | 0.0003 | 3.75% | 0.0033 | - |
0.007184 | 14:28:39 | - | 0.31% | 0.0003 | 3.73% | 0.0003 | 3.72% | 0.0033 | - |
0.007206 | 14:18:52 | - | 0.17% | 0.0002 | 3.41% | 0.0002 | 3.40% | 0.0033 | - |
0.007218 | 14:15:07 | - | 0.11% | 0.0002 | 3.24% | 0.0002 | 3.23% | 0.0032 | - |
0.007226 | 14:09:58 | - | 0.06% | 0.0002 | 3.13% | 0.0002 | 3.11% | 0.0032 | - |
0.007222 | 14:00:48 | - | 0.03% | 0.0002 | 3.18% | 0.0002 | 3.17% | 0.0032 | - |
0.007224 | 13:53:15 | - | 0.12% | 0.0002 | 3.16% | 0.0002 | 3.14% | 0.0032 | - |
0.007233 | 13:49:56 | - | 0.01% | 0.0002 | 3.03% | 0.0002 | 3.01% | 0.0032 | - |
0.007234 | 13:46:18 | - | 0.18% | 0.0002 | 3.01% | 0.0002 | 3% | 0.0032 | - |
0.007221 | 13:39:40 | - | 0.47% | 0.0002 | 3.20% | 0.0002 | 3.19% | 0.0032 | - |
0.007255 | 13:32:31 | - | 0.25% | 0.0002 | 2.72% | 0.0002 | 2.70% | 0.0032 | - |
0.007273 | 13:23:27 | - | 0.01% | 0.0002 | 2.46% | 0.0002 | 2.45% | 0.0032 | - |
0.007272 | 13:19:54 | - | 0.17% | 0.0002 | 2.48% | 0.0002 | 2.46% | 0.0032 | - |
0.007260 | 13:15:27 | - | 0.19% | 0.0002 | 2.64% | 0.0002 | 2.63% | 0.0032 | - |
0.007246 | 13:09:26 | - | 0.30% | 0.0002 | 2.84% | 0.0002 | 2.83% | 0.0032 | - |
0.007224 | 12:50:13 | - | 0.26% | 0.0002 | 3.16% | 0.0002 | 3.14% | 0.0032 | - |
0.007243 | 12:43:00 | - | 0.03% | 0.0002 | 2.89% | 0.0002 | 2.87% | 0.0032 | - |
0.007245 | 12:37:49 | - | 0.15% | 0.0002 | 2.86% | 0.0002 | 2.84% | 0.0032 | - |
0.007256 | 12:30:21 | - | 0.14% | 0.0002 | 2.70% | 0.0002 | 2.69% | 0.0032 | - |
0.007246 | 12:23:12 | - | 0.10% | 0.0002 | 2.84% | 0.0002 | 2.83% | 0.0032 | - |
0.007239 | 12:19:58 | - | - | 0.0002 | 2.94% | 0.0002 | 2.93% | 0.0032 | - |