تاریخچه ایزی فای
۰۵:۰۲:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0377 | 0.0316 | 0.0500 | 0.0316 | 0.0218 | 68.94% | 2024/04/24 | 1403/02/05 |
0.0224 | 0.0223 | 0.0631 | 0.0534 | 0.031 | 138.06% | 2024/04/23 | 1403/02/04 |
0.0223 | 0.0217 | 0.0224 | 0.0224 | 0.0001 | 0.62% | 2024/04/22 | 1403/02/03 |
0.0232 | 0.0223 | 0.0233 | 0.0223 | 0.0015 | 6.68% | 2024/04/21 | 1403/02/02 |
0.0211 | 0.0207 | 0.0240 | 0.0238 | 0.0002 | 1.03% | 2024/04/19 | 1403/01/31 |
0.0222 | 0.0208 | 0.0222 | 0.0212 | 0.001 | 4.73% | 2024/04/18 | 1403/01/30 |
0.0218 | 0.0216 | 0.0226 | 0.0222 | - | - | 2024/04/17 | 1403/01/29 |
0.0211 | 0.0210 | 0.0216 | 0.0216 | 0.0007 | 3.35% | 2024/04/16 | 1403/01/28 |
0.0208 | 0.0200 | 0.0212 | 0.0209 | 0.0002 | 0.79% | 2024/04/15 | 1403/01/27 |
0.0206 | 0.0200 | 0.0208 | 0.0207 | 0.0004 | 1.75% | 2024/04/14 | 1403/01/26 |
0.0222 | 0.0209 | 0.0226 | 0.0211 | 0.0005 | 2.4% | 2024/04/12 | 1403/01/24 |
0.0216 | 0.0213 | 0.0218 | 0.0216 | 0.0001 | 0.63% | 2024/04/11 | 1403/01/23 |
0.0214 | 0.0213 | 0.0221 | 0.0218 | 0 | 0.18% | 2024/04/10 | 1403/01/22 |
0.0243 | 0.0210 | 0.0243 | 0.0218 | 0.0025 | 11.41% | 2024/04/09 | 1403/01/21 |
0.0237 | 0.0232 | 0.0243 | 0.0243 | 0.0004 | 1.53% | 2024/04/08 | 1403/01/20 |
0.0231 | 0.0231 | 0.0240 | 0.0239 | 0.0002 | 1.03% | 2024/04/07 | 1403/01/19 |
0.0237 | 0.0230 | 0.0243 | 0.0237 | 0 | 0.11% | 2024/04/06 | 1403/01/18 |
0.0241 | 0.0230 | 0.0243 | 0.0236 | 0.0006 | 2.58% | 2024/04/05 | 1403/01/17 |
0.0227 | 0.0227 | 0.0244 | 0.0243 | 0.0016 | 6.89% | 2024/04/04 | 1403/01/16 |
0.0217 | 0.0216 | 0.0232 | 0.0227 | 0.0011 | 5.1% | 2024/04/03 | 1403/01/15 |
0.0244 | 0.0214 | 0.0244 | 0.0216 | 0.0027 | 12.3% | 2024/04/01 | 1403/01/13 |
0.0252 | 0.0233 | 0.0262 | 0.0242 | 0.0009 | 3.87% | 2024/03/31 | 1403/01/12 |
0.0249 | 0.0232 | 0.0259 | 0.0252 | 0.0003 | 1.37% | 2024/03/30 | 1403/01/11 |
0.0225 | 0.0225 | 0.0255 | 0.0248 | 0.0012 | 5.18% | 2024/03/29 | 1403/01/10 |
0.0268 | 0.0236 | 0.0286 | 0.0236 | 0.0027 | 11.43% | 2024/03/28 | 1403/01/09 |
0.0291 | 0.0258 | 0.0294 | 0.0263 | 0.0029 | 11.01% | 2024/03/27 | 1403/01/08 |
0.0263 | 0.0263 | 0.0311 | 0.0292 | 0.0029 | 11% | 2024/03/26 | 1403/01/07 |
0.0252 | 0.0252 | 0.0315 | 0.0263 | 0.0029 | 11% | 2024/03/25 | 1403/01/06 |