اِرتفاند در روز جاری
۰۷:۳۰:۲۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.003940 | 07:30:26 | - | 0.10% | 0.0001 | 1.35% | 0.0001 | 1.45% | 0.0009 | - |
0.003944 | 07:23:22 | - | 0.03% | - | 1.24% | 0.0001 | 1.34% | 0.0009 | - |
0.003943 | 07:20:19 | - | 0.51% | - | 1.27% | 0.0001 | 1.37% | 0.0009 | - |
0.003963 | 07:10:27 | - | 0.33% | - | 0.76% | - | 0.86% | 0.0008 | - |
0.003950 | 07:00:26 | - | 0.48% | - | 1.09% | - | 1.19% | 0.0008 | - |
0.003969 | 06:50:28 | 0.0001 | 2.47% | - | 0.60% | - | 0.71% | 0.0008 | - |
0.004067 | 06:40:55 | - | 0.17% | 0.0001 | 1.85% | 0.0001 | 1.75% | 0.0007 | - |
0.004074 | 06:35:18 | - | 0.02% | 0.0001 | 2.03% | 0.0001 | 1.93% | 0.0007 | - |
0.004075 | 06:30:10 | - | 0.02% | 0.0001 | 2.05% | 0.0001 | 1.95% | 0.0007 | - |
0.004076 | 06:20:22 | - | 0.10% | 0.0001 | 2.08% | 0.0001 | 1.98% | 0.0007 | - |
0.004072 | 06:15:07 | - | 0.17% | 0.0001 | 1.98% | 0.0001 | 1.88% | 0.0007 | - |
0.004065 | 06:10:17 | - | 0.17% | 0.0001 | 1.80% | 0.0001 | 1.70% | 0.0007 | - |
0.004072 | 06:00:07 | - | 0.02% | 0.0001 | 1.98% | 0.0001 | 1.88% | 0.0007 | - |
0.004071 | 05:50:01 | - | 0.44% | 0.0001 | 1.95% | 0.0001 | 1.85% | 0.0007 | - |
0.004053 | 05:40:16 | - | 0.42% | 0.0001 | 1.50% | 0.0001 | 1.40% | 0.0007 | - |
0.004070 | 05:35:28 | - | 0.02% | 0.0001 | 1.93% | 0.0001 | 1.83% | 0.0007 | - |
0.004069 | 05:29:55 | - | 0.22% | 0.0001 | 1.90% | 0.0001 | 1.80% | 0.0007 | - |
0.004078 | 05:20:11 | - | 0.49% | 0.0001 | 2.13% | 0.0001 | 2.03% | 0.0007 | - |
0.004098 | 05:10:15 | - | 0.02% | 0.0001 | 2.63% | 0.0001 | 2.53% | 0.0007 | - |
0.004097 | 05:00:12 | - | 0.17% | 0.0001 | 2.60% | 0.0001 | 2.50% | 0.0007 | - |
0.004104 | 04:49:55 | - | 1.01% | 0.0001 | 2.78% | 0.0001 | 2.68% | 0.0007 | - |
0.004063 | 04:40:14 | - | 0.72% | 0.0001 | 1.75% | 0.0001 | 1.65% | 0.0007 | - |
0.004034 | 04:29:52 | - | 0.20% | - | 1.03% | - | 0.93% | 0.0008 | - |
0.004026 | 04:24:52 | - | 0.25% | - | 0.83% | - | 0.73% | 0.0008 | - |
0.004036 | 04:19:58 | - | 0.32% | - | 1.08% | - | 0.98% | 0.0008 | - |
0.004023 | 04:15:05 | - | 0.02% | - | 0.75% | - | 0.65% | 0.0008 | - |
0.004022 | 04:09:59 | - | 0.10% | - | 0.73% | - | 0.63% | 0.0008 | - |
0.004018 | 03:51:49 | - | 0.05% | - | 0.63% | - | 0.53% | 0.0008 | - |
0.004020 | 03:39:17 | - | 0.02% | - | 0.68% | - | 0.58% | 0.0008 | - |
0.004021 | 03:32:14 | - | 0.12% | - | 0.70% | - | 0.60% | 0.0008 | - |