قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00008567 | 06:37:43 | - | 0.01% | - | 0.04% | - | 0.12% | - | - |
0.00008566 | 06:36:46 | - | 0.09% | - | 0.02% | - | 0.13% | - | - |
0.00008574 | 06:35:53 | - | 0.07% | - | 0.12% | - | 0.03% | - | - |
0.00008568 | 06:34:20 | - | 0.05% | - | 0.05% | - | 0.11% | - | - |
0.00008564 | 06:33:36 | - | 0.14% | - | - | - | 0.15% | - | - |
0.00008576 | 06:31:48 | - | 0.06% | - | 0.14% | - | 0.01% | - | - |
0.00008571 | 06:30:30 | - | 0.13% | - | 0.08% | - | 0.07% | - | - |
0.00008560 | 06:27:57 | - | 0.01% | - | 0.05% | - | 0.20% | - | - |
0.00008559 | 06:11:40 | - | 0.11% | - | 0.06% | - | 0.21% | - | - |
0.00008568 | 05:56:00 | - | 0.05% | - | 0.05% | - | 0.11% | - | - |
0.00008564 | 05:49:11 | - | 0.15% | - | - | - | 0.15% | - | - |
0.00008577 | 05:35:28 | - | 0.14% | - | 0.15% | - | - | - | - |
0.00008565 | 05:23:15 | - | 0.06% | - | 0.01% | - | 0.14% | - | - |
0.00008560 | 05:15:36 | - | 0.15% | - | 0.05% | - | 0.20% | - | - |
0.00008573 | 05:09:42 | - | 0.01% | - | 0.11% | - | 0.05% | - | - |
0.00008572 | 05:08:17 | - | 0.04% | - | 0.09% | - | 0.06% | - | - |
0.00008569 | 05:04:33 | - | 0.07% | - | 0.06% | - | 0.09% | - | - |
0.00008575 | 04:56:39 | - | 0.03% | - | 0.13% | - | 0.02% | - | - |
0.00008572 | 04:47:15 | - | 0.06% | - | 0.09% | - | 0.06% | - | - |
0.00008567 | 04:24:30 | - | 0.01% | - | 0.04% | - | 0.12% | - | - |
0.00008566 | 04:18:04 | - | - | - | 0.02% | - | 0.13% | - | - |
0.00008566 | 04:10:54 | - | 0.04% | - | 0.02% | - | 0.13% | - | - |
0.00008569 | 04:03:34 | - | 0.06% | - | 0.06% | - | 0.09% | - | - |
0.00008574 | 03:55:23 | - | 0.02% | - | 0.12% | - | 0.03% | - | - |
0.00008576 | 03:42:19 | - | 0.03% | - | 0.14% | - | 0.01% | - | - |
0.00008573 | 03:25:55 | - | 0.01% | - | 0.11% | - | 0.05% | - | - |
0.00008574 | 03:16:26 | - | 0.13% | - | 0.12% | - | 0.03% | - | - |
0.00008563 | 03:14:55 | - | 0.08% | - | 0.01% | - | 0.16% | - | - |
0.00008556 | 02:57:06 | - | 0.09% | - | 0.09% | - | 0.25% | - | - |
0.00008564 | 01:54:34 | - | 0.04% | - | - | - | 0.15% | - | - |