تاریخچه اِرتفاند
۰۰:۵۷:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0025 | 0.0025 | 0.0026 | 0.0025 | 0 | 1.68% | 2024/03/28 | 1403/01/09 |
0.0029 | 0.0024 | 0.0030 | 0.0025 | 0.0004 | 17.5% | 2024/03/27 | 1403/01/08 |
0.0032 | 0.0030 | 0.0033 | 0.0030 | 0.0002 | 5.94% | 2024/03/26 | 1403/01/07 |
0.0030 | 0.0029 | 0.0032 | 0.0032 | 0.0003 | 8.71% | 2024/03/25 | 1403/01/06 |
0.0026 | 0.0025 | 0.0035 | 0.0029 | 0.0001 | 3.64% | 2024/03/23 | 1403/01/04 |
0.0030 | 0.0026 | 0.0030 | 0.0026 | 0.0003 | 13.09% | 2024/03/22 | 1403/01/03 |
0.0025 | 0.0023 | 0.0032 | 0.0030 | 0.0002 | 7.97% | 2024/03/19 | 1402/12/29 |
0.0030 | 0.0028 | 0.0030 | 0.0028 | 0.0001 | 5.25% | 2024/03/18 | 1402/12/28 |
0.0027 | 0.0026 | 0.0029 | 0.0029 | 0.0002 | 6.96% | 2024/03/17 | 1402/12/27 |
0.0035 | 0.0027 | 0.0035 | 0.0027 | 0.0007 | 25.58% | 2024/03/16 | 1402/12/26 |
0.0037 | 0.0034 | 0.0039 | 0.0034 | 0.0001 | 4.16% | 2024/03/14 | 1402/12/24 |
0.0036 | 0.0036 | 0.0039 | 0.0037 | 0.0001 | 3.26% | 2024/03/13 | 1402/12/23 |
0.0038 | 0.0035 | 0.0039 | 0.0036 | 0.0002 | 6.89% | 2024/03/12 | 1402/12/22 |
0.0037 | 0.0035 | 0.0040 | 0.0038 | 0.0002 | 4.16% | 2024/03/11 | 1402/12/21 |
0.0040 | 0.0037 | 0.0040 | 0.0037 | 0.0004 | 9.67% | 2024/03/10 | 1402/12/20 |
0.0038 | 0.0038 | 0.0044 | 0.0040 | 0.0007 | 22.79% | 2024/03/09 | 1402/12/19 |
0.0035 | 0.0033 | 0.0036 | 0.0033 | 0.0003 | 9.61% | 2024/03/08 | 1402/12/18 |
0.0028 | 0.0028 | 0.0040 | 0.0036 | 0.0001 | 4.1% | 2024/03/06 | 1402/12/16 |
0.0034 | 0.0032 | 0.0035 | 0.0035 | 0.0004 | 13.25% | 2024/03/04 | 1402/12/14 |
0.0035 | 0.0034 | 0.0040 | 0.0034 | 0.0002 | 5.27% | 2024/03/03 | 1402/12/13 |
0.0037 | 0.0032 | 0.0037 | 0.0033 | 0.0005 | 14.27% | 2024/03/02 | 1402/12/12 |
0.0032 | 0.0028 | 0.0039 | 0.0037 | 0.0005 | 14.58% | 2024/03/01 | 1402/12/11 |
0.0037 | 0.0032 | 0.0039 | 0.0033 | 0.0004 | 11.45% | 2024/02/29 | 1402/12/10 |
0.0042 | 0.0034 | 0.0043 | 0.0036 | 0.001 | 26.25% | 2024/02/28 | 1402/12/09 |
0.0033 | 0.0033 | 0.0049 | 0.0046 | 0.0011 | 33.38% | 2024/02/27 | 1402/12/08 |
0.0018 | 0.0018 | 0.0040 | 0.0034 | 0.0016 | 90.99% | 2024/02/25 | 1402/12/06 |
0.0018 | 0.0018 | 0.0019 | 0.0018 | 0.0016 | 90.99% | 2024/02/24 | 1402/12/05 |