تاریخچه اِرن بِت
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0060 | 0.0060 | 0.0060 | 0.0060 | - | - | 2023/10/23 | 1402/08/01 |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | 0.02% | 2022/11/15 | 1401/08/24 |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | 0.02% | 2022/11/14 | 1401/08/23 |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0022 | 36.01% | 2022/11/13 | 1401/08/22 |
0.0079 | 0.0078 | 0.0082 | 0.0082 | 0.0003 | 3.83% | 2022/09/07 | 1401/06/16 |
0.0079 | 0.0075 | 0.0079 | 0.0079 | 0.0004 | 5.18% | 2022/09/06 | 1401/06/15 |
0.0083 | 0.0082 | 0.0083 | 0.0083 | 0 | 0.35% | 2022/09/03 | 1401/06/12 |
0.0083 | 0.0082 | 0.0084 | 0.0082 | 0.0002 | 2.1% | 2022/09/02 | 1401/06/11 |
0.0085 | 0.0084 | 0.0087 | 0.0084 | 0.0004 | 4.76% | 2022/09/01 | 1401/06/10 |
0.0083 | 0.0080 | 0.0083 | 0.0080 | 0.0003 | 4.04% | 2022/08/28 | 1401/06/06 |
0.0083 | 0.0082 | 0.0084 | 0.0083 | 0.0001 | 1.25% | 2022/08/27 | 1401/06/05 |
0.0083 | 0.0082 | 0.0083 | 0.0082 | 0.0013 | 15.72% | 2022/08/26 | 1401/06/04 |
0.0100 | 0.0095 | 0.0100 | 0.0095 | 0.0004 | 4.32% | 2022/08/25 | 1401/06/03 |
0.0081 | 0.0080 | 0.0100 | 0.0099 | 0.0019 | 23.46% | 2022/08/24 | 1401/06/02 |
0.0071 | 0.0071 | 0.0088 | 0.0081 | 0.0017 | 27.14% | 2022/08/23 | 1401/06/01 |
0.0066 | 0.0062 | 0.0066 | 0.0063 | 0.0002 | 3.52% | 2022/08/21 | 1401/05/30 |
0.0063 | 0.0062 | 0.0066 | 0.0066 | 0.0002 | 3.26% | 2022/08/20 | 1401/05/29 |
0.0066 | 0.0064 | 0.0066 | 0.0064 | 0.0021 | 33.62% | 2022/08/19 | 1401/05/28 |
0.0086 | 0.0085 | 0.0086 | 0.0085 | 0.0001 | 0.97% | 2022/08/18 | 1401/05/27 |
0.0084 | 0.0084 | 0.0086 | 0.0086 | 0.0031 | 57.47% | 2022/08/17 | 1401/05/26 |
0.0050 | 0.0050 | 0.0054 | 0.0054 | 0.0004 | 8.84% | 2022/08/09 | 1401/05/18 |
0.0065 | 0.0050 | 0.0065 | 0.0050 | 0.0015 | 30.33% | 2022/08/08 | 1401/05/17 |
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0 | 0.29% | 2022/08/07 | 1401/05/16 |
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0006 | 11% | 2022/08/06 | 1401/05/15 |
0.0059 | 0.0059 | 0.0059 | 0.0059 | - | - | 2022/08/05 | 1401/05/14 |
0.0058 | 0.0058 | 0.0059 | 0.0059 | 0.0001 | 1.94% | 2022/08/04 | 1401/05/13 |
0.0060 | 0.0058 | 0.0060 | 0.0058 | 0.0002 | 3.89% | 2022/08/03 | 1401/05/12 |
0.0085 | 0.0060 | 0.0085 | 0.0060 | 0.0025 | 42.42% | 2022/08/02 | 1401/05/11 |
0.0090 | 0.0085 | 0.0090 | 0.0085 | 0.0005 | 5.3% | 2022/08/01 | 1401/05/10 |
0.0076 | 0.0073 | 0.0090 | 0.0090 | 0.0005 | 5.3% | 2022/07/31 | 1401/05/09 |