تاریخچه ارن دیفای کوین
۰۲:۰۸:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.90 | 3.90 | 3.93 | 3.93 | 0.02 | 0.51% | 2024/04/18 | 1403/01/30 |
3.91 | 3.91 | 3.91 | 3.91 | 0.01 | 0.26% | 2024/04/17 | 1403/01/29 |
3.98 | 3.92 | 4.00 | 3.92 | 0.04 | 1.02% | 2024/04/16 | 1403/01/28 |
4.36 | 3.94 | 4.92 | 3.96 | 0.41 | 10.35% | 2024/04/15 | 1403/01/27 |
4.34 | 4.34 | 4.37 | 4.37 | 0.04 | 0.92% | 2024/04/14 | 1403/01/26 |
4.32 | 4.30 | 4.34 | 4.33 | - | - | 2024/04/12 | 1403/01/24 |
4.09 | 4.09 | 4.59 | 4.33 | 0.26 | 6.39% | 2024/04/11 | 1403/01/23 |
4.01 | 3.95 | 4.07 | 4.07 | 0.09 | 2.26% | 2024/04/10 | 1403/01/22 |
3.69 | 3.69 | 3.98 | 3.98 | 0.28 | 7.57% | 2024/04/09 | 1403/01/21 |
3.69 | 3.69 | 3.70 | 3.70 | 0.22 | 6.32% | 2024/04/08 | 1403/01/20 |
3.52 | 3.48 | 3.53 | 3.48 | 0.05 | 1.44% | 2024/04/07 | 1403/01/19 |
3.35 | 3.35 | 3.56 | 3.53 | 0.19 | 5.69% | 2024/04/06 | 1403/01/18 |
3.33 | 3.31 | 3.34 | 3.34 | 0.03 | 0.91% | 2024/04/05 | 1403/01/17 |
3.19 | 3.18 | 3.31 | 3.31 | 0.13 | 4.09% | 2024/04/03 | 1403/01/15 |
3.15 | 3.15 | 3.23 | 3.18 | 0.02 | 0.63% | 2024/04/01 | 1403/01/13 |
3.11 | 3.03 | 3.16 | 3.16 | 0.03 | 0.96% | 2024/03/31 | 1403/01/12 |
2.99 | 2.99 | 3.15 | 3.13 | 0.15 | 5.03% | 2024/03/30 | 1403/01/11 |
2.26 | 2.26 | 2.98 | 2.98 | 0.89 | 42.58% | 2024/03/29 | 1403/01/10 |
2.06 | 2.06 | 2.09 | 2.09 | 0.09 | 4.5% | 2024/03/28 | 1403/01/09 |
1.97 | 1.97 | 2.00 | 2.00 | 0.05 | 2.56% | 2024/03/27 | 1403/01/08 |
1.69 | 1.69 | 1.95 | 1.95 | 0.27 | 16.07% | 2024/03/26 | 1403/01/07 |
1.57 | 1.57 | 1.69 | 1.68 | 0.09 | 5.66% | 2024/03/25 | 1403/01/06 |
1.61 | 1.58 | 1.63 | 1.59 | 0.04 | 2.52% | 2024/03/23 | 1403/01/04 |
1.69 | 1.62 | 1.69 | 1.62 | 0.06 | 3.7% | 2024/03/22 | 1403/01/03 |
1.64 | 1.64 | 1.68 | 1.68 | 0.22 | 13.1% | 2024/03/19 | 1402/12/29 |
1.94 | 1.90 | 1.94 | 1.90 | 0.01 | 0.53% | 2024/03/18 | 1402/12/28 |
1.96 | 1.91 | 1.96 | 1.91 | 0.04 | 2.09% | 2024/03/17 | 1402/12/27 |
1.95 | 1.95 | 1.95 | 1.95 | 0.06 | 3.08% | 2024/03/16 | 1402/12/26 |
1.94 | 1.94 | 2.01 | 2.01 | 0.06 | 3.08% | 2024/03/14 | 1402/12/24 |