ای رادیکس در روز جاری
۰۹:۰۲:۰۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.051227 | 09:02:00 | 0.0001 | 0.28% | 0.0017 | 3.39% | 0.0017 | 3.40% | 0.0059 | - |
0.051369 | 08:56:32 | 0.0001 | 0.13% | 0.0016 | 3.11% | 0.0016 | 3.11% | 0.0058 | - |
0.051300 | 08:41:13 | - | - | 0.0017 | 3.25% | 0.0017 | 3.25% | 0.0058 | - |
0.051302 | 08:30:59 | 0.0001 | 0.18% | 0.0017 | 3.24% | 0.0017 | 3.25% | 0.0058 | - |
0.051393 | 08:21:19 | 0.0002 | 0.43% | 0.0016 | 3.06% | 0.0016 | 3.06% | 0.0058 | - |
0.051174 | 08:10:54 | 0.0001 | 0.15% | 0.0018 | 3.50% | 0.0018 | 3.51% | 0.006 | - |
0.051251 | 07:56:08 | 0.0002 | 0.37% | 0.0017 | 3.34% | 0.0017 | 3.35% | 0.0059 | - |
0.051441 | 07:51:27 | - | 0.01% | 0.0015 | 2.96% | 0.0015 | 2.97% | 0.0057 | - |
0.051437 | 07:47:04 | - | 0.08% | 0.0015 | 2.97% | 0.0015 | 2.98% | 0.0057 | - |
0.051479 | 07:41:37 | 0.0001 | 0.14% | 0.0015 | 2.89% | 0.0015 | 2.89% | 0.0057 | - |
0.051408 | 07:36:56 | 0.0003 | 0.61% | 0.0016 | 3.03% | 0.0016 | 3.03% | 0.0057 | - |
0.051097 | 07:31:29 | 0.0006 | 1.13% | 0.0019 | 3.66% | 0.0019 | 3.66% | 0.0061 | - |
0.051672 | 07:22:39 | 0.0001 | 0.15% | 0.0013 | 2.50% | 0.0013 | 2.51% | 0.0055 | - |
0.051749 | 07:12:11 | 0.0005 | 0.94% | 0.0012 | 2.35% | 0.0012 | 2.36% | 0.0054 | - |
0.051266 | 07:10:10 | 0.0001 | 0.13% | 0.0017 | 3.31% | 0.0017 | 3.32% | 0.0059 | - |
0.051199 | 07:06:44 | - | - | 0.0018 | 3.45% | 0.0018 | 3.46% | 0.0059 | - |
0.051197 | 07:02:47 | - | - | 0.0018 | 3.45% | 0.0018 | 3.46% | 0.006 | - |
0.051199 | 06:46:49 | - | 0.03% | 0.0018 | 3.45% | 0.0018 | 3.46% | 0.0059 | - |
0.051213 | 06:42:18 | 0.0001 | 0.13% | 0.0018 | 3.42% | 0.0018 | 3.43% | 0.0059 | - |
0.051278 | 06:32:36 | 0.0002 | 0.31% | 0.0017 | 3.29% | 0.0017 | 3.30% | 0.0059 | - |
0.051435 | 06:22:34 | - | 0.07% | 0.0015 | 2.97% | 0.0015 | 2.98% | 0.0057 | - |
0.051470 | 06:17:04 | 0.0001 | 0.17% | 0.0015 | 2.90% | 0.0015 | 2.91% | 0.0057 | - |
0.051385 | 06:13:17 | 0.0009 | 1.76% | 0.0016 | 3.07% | 0.0016 | 3.08% | 0.0058 | - |
0.052290 | 06:06:28 | 0.0006 | 1.11% | 0.0007 | 1.29% | 0.0007 | 1.30% | 0.0049 | - |
0.051714 | 06:02:15 | 0.0006 | 1.07% | 0.0013 | 2.42% | 0.0013 | 2.42% | 0.0054 | - |
0.052268 | 05:47:45 | - | 0.02% | 0.0007 | 1.33% | 0.0007 | 1.34% | 0.0049 | - |
0.052276 | 05:43:13 | - | 0.09% | 0.0007 | 1.32% | 0.0007 | 1.32% | 0.0049 | - |
0.052227 | 05:32:49 | 0.0007 | 1.26% | 0.0007 | 1.41% | 0.0007 | 1.42% | 0.0049 | - |
0.052885 | 05:29:04 | 0.0007 | 1.32% | 0.0001 | 0.15% | 0.0001 | 0.16% | 0.0043 | - |
0.052197 | 05:27:55 | 0.0007 | 1.30% | 0.0008 | 1.47% | 0.0008 | 1.48% | 0.005 | - |