تاریخچه ای رادیکس
۰۵:۱۰:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0793 | 0.0782 | 0.0823 | 0.0814 | 0.0019 | 2.41% | 2024/03/28 | 1403/01/09 |
0.0798 | 0.0777 | 0.0827 | 0.0795 | 0.0001 | 0.13% | 2024/03/27 | 1403/01/08 |
0.0805 | 0.0758 | 0.0861 | 0.0796 | 0.0009 | 1.1% | 2024/03/26 | 1403/01/07 |
0.0686 | 0.0680 | 0.0802 | 0.0787 | 0.0102 | 14.81% | 2024/03/25 | 1403/01/06 |
0.0658 | 0.0637 | 0.0707 | 0.0686 | 0.0018 | 2.65% | 2024/03/23 | 1403/01/04 |
0.0680 | 0.0648 | 0.0732 | 0.0657 | 0.0024 | 3.72% | 2024/03/22 | 1403/01/03 |
0.0717 | 0.0632 | 0.0731 | 0.0681 | 0.0003 | 0.37% | 2024/03/19 | 1402/12/29 |
0.0762 | 0.0671 | 0.0762 | 0.0718 | 0.001 | 1.34% | 2024/03/18 | 1402/12/28 |
0.0580 | 0.0540 | 0.0728 | 0.0728 | 0.0147 | 25.38% | 2024/03/17 | 1402/12/27 |
0.0609 | 0.0580 | 0.0654 | 0.0580 | 0.0039 | 6.74% | 2024/03/16 | 1402/12/26 |
0.0603 | 0.0584 | 0.0700 | 0.0619 | 0.0028 | 4.74% | 2024/03/14 | 1402/12/24 |
0.0436 | 0.0433 | 0.0602 | 0.0602 | 0.0167 | 38.49% | 2024/03/13 | 1402/12/23 |
0.0431 | 0.0419 | 0.0444 | 0.0435 | 0.0004 | 0.94% | 2024/03/12 | 1402/12/22 |
0.0416 | 0.0410 | 0.0431 | 0.0431 | 0.0015 | 3.56% | 2024/03/11 | 1402/12/21 |
0.0395 | 0.0395 | 0.0416 | 0.0416 | 0.0021 | 5.2% | 2024/03/10 | 1402/12/20 |
0.0403 | 0.0384 | 0.0409 | 0.0396 | 0.0009 | 2.28% | 2024/03/09 | 1402/12/19 |
0.0396 | 0.0389 | 0.0421 | 0.0405 | 0.0007 | 1.76% | 2024/03/08 | 1402/12/18 |
0.0386 | 0.0385 | 0.0435 | 0.0398 | 0.0001 | 0.26% | 2024/03/06 | 1402/12/16 |
0.0443 | 0.0399 | 0.0460 | 0.0399 | 0.0052 | 12.98% | 2024/03/04 | 1402/12/14 |
0.0457 | 0.0438 | 0.0461 | 0.0442 | 0.0016 | 3.57% | 2024/03/03 | 1402/12/13 |
0.0445 | 0.0438 | 0.0471 | 0.0458 | 0.0013 | 2.86% | 2024/03/02 | 1402/12/12 |
0.0452 | 0.0435 | 0.0452 | 0.0445 | 0.0007 | 1.63% | 2024/03/01 | 1402/12/11 |
0.0449 | 0.0436 | 0.0466 | 0.0453 | 0.0003 | 0.67% | 2024/02/29 | 1402/12/10 |
0.0469 | 0.0446 | 0.0479 | 0.0450 | 0.0023 | 5.17% | 2024/02/28 | 1402/12/09 |
0.0464 | 0.0463 | 0.0495 | 0.0473 | 0.001 | 2.13% | 2024/02/27 | 1402/12/08 |
0.0447 | 0.0447 | 0.0478 | 0.0463 | 0.001 | 2.13% | 2024/02/25 | 1402/12/06 |