تاریخچه ای مانی
۰۷:۴۲:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0079 | 0.0074 | 0.0080 | 0.0080 | 0.0002 | 2.15% | 2024/04/19 | 1403/01/31 |
0.0078 | 0.0076 | 0.0079 | 0.0079 | 0 | 0.1% | 2024/04/18 | 1403/01/30 |
0.0078 | 0.0075 | 0.0080 | 0.0079 | - | - | 2024/04/17 | 1403/01/29 |
0.0077 | 0.0075 | 0.0079 | 0.0077 | 0 | 0.4% | 2024/04/16 | 1403/01/28 |
0.0079 | 0.0077 | 0.0083 | 0.0077 | 0.0002 | 2.74% | 2024/04/15 | 1403/01/27 |
0.0071 | 0.0071 | 0.0081 | 0.0080 | 0.0001 | 1.65% | 2024/04/14 | 1403/01/26 |
0.0107 | 0.0080 | 0.0107 | 0.0081 | 0.0026 | 32.24% | 2024/04/12 | 1403/01/24 |
0.0109 | 0.0107 | 0.0110 | 0.0107 | 0.0002 | 1.8% | 2024/04/11 | 1403/01/23 |
0.0111 | 0.0106 | 0.0111 | 0.0109 | 0.0003 | 2.41% | 2024/04/10 | 1403/01/22 |
0.0119 | 0.0111 | 0.0119 | 0.0111 | 0.0007 | 6.33% | 2024/04/09 | 1403/01/21 |
0.0116 | 0.0115 | 0.0119 | 0.0119 | 0.0003 | 2.26% | 2024/04/08 | 1403/01/20 |
0.0114 | 0.0114 | 0.0117 | 0.0116 | 0.0002 | 2.02% | 2024/04/07 | 1403/01/19 |
0.0113 | 0.0112 | 0.0114 | 0.0114 | 0 | 0.15% | 2024/04/06 | 1403/01/18 |
0.0117 | 0.0111 | 0.0117 | 0.0113 | 0.0005 | 4.15% | 2024/04/05 | 1403/01/17 |
0.0115 | 0.0113 | 0.0118 | 0.0118 | 0.0003 | 2.58% | 2024/04/04 | 1403/01/16 |
0.0118 | 0.0115 | 0.0119 | 0.0115 | 0.0001 | 1.25% | 2024/04/03 | 1403/01/15 |
0.0132 | 0.0115 | 0.0132 | 0.0117 | 0.0015 | 13.06% | 2024/04/01 | 1403/01/13 |
0.0133 | 0.0131 | 0.0133 | 0.0132 | 0.0001 | 0.91% | 2024/03/31 | 1403/01/12 |
0.0135 | 0.0133 | 0.0135 | 0.0133 | 0.0001 | 0.82% | 2024/03/30 | 1403/01/11 |
0.0136 | 0.0134 | 0.0137 | 0.0134 | 0.0002 | 1.21% | 2024/03/29 | 1403/01/10 |
0.0137 | 0.0135 | 0.0138 | 0.0136 | 0 | 0.14% | 2024/03/28 | 1403/01/09 |
0.0137 | 0.0136 | 0.0140 | 0.0136 | 0.0002 | 1.4% | 2024/03/27 | 1403/01/08 |
0.0143 | 0.0137 | 0.0143 | 0.0138 | 0.0004 | 2.97% | 2024/03/26 | 1403/01/07 |
0.0134 | 0.0134 | 0.0142 | 0.0142 | 0.001 | 7.2% | 2024/03/25 | 1403/01/06 |
0.0135 | 0.0132 | 0.0137 | 0.0132 | 0.0004 | 2.73% | 2024/03/23 | 1403/01/04 |
0.0139 | 0.0133 | 0.0140 | 0.0134 | 0.0008 | 5.83% | 2024/03/22 | 1403/01/03 |
0.0138 | 0.0129 | 0.0146 | 0.0142 | 0.0005 | 3.28% | 2024/03/19 | 1402/12/29 |
0.0152 | 0.0146 | 0.0153 | 0.0146 | 0.0005 | 3.28% | 2024/03/18 | 1402/12/28 |