| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.08172309 | 12:02:44 | - | - | 0.0001 | 0.12% | - | 0.05% | 0.0095 | - |
| 0.08172487 | 11:52:43 | - | 0.01% | 0.0001 | 0.12% | - | 0.05% | 0.0095 | - |
| 0.08173463 | 11:42:42 | - | 0.06% | 0.0001 | 0.13% | 0.0001 | 0.06% | 0.0095 | - |
| 0.08168868 | 11:32:51 | - | 0.02% | 0.0001 | 0.08% | - | 0.01% | 0.0096 | - |
| 0.08170563 | 11:22:42 | - | 0.06% | 0.0001 | 0.10% | - | 0.03% | 0.0096 | - |
| 0.08175309 | 11:12:32 | 0.0001 | 0.16% | 0.0001 | 0.16% | 0.0001 | 0.09% | 0.0095 | - |
| 0.08162604 | 11:02:52 | - | 0.02% | - | - | 0.0001 | 0.07% | 0.0096 | - |
| 0.08164443 | 10:52:44 | - | 0.02% | - | 0.02% | - | 0.05% | 0.0096 | - |
| 0.08162625 | 10:42:43 | - | - | - | - | 0.0001 | 0.07% | 0.0096 | - |
| 0.08162351 | 10:33:04 | - | 0.02% | - | - | 0.0001 | 0.07% | 0.0096 | - |
| 0.08160372 | 10:22:36 | - | - | - | 0.03% | 0.0001 | 0.10% | 0.0097 | - |
| 0.08160614 | 10:12:46 | - | 0.01% | - | 0.02% | 0.0001 | 0.09% | 0.0097 | - |
| 0.08159910 | 10:02:51 | - | 0.02% | - | 0.03% | 0.0001 | 0.10% | 0.0097 | - |
| 0.08161582 | 09:52:18 | - | 0.06% | - | 0.01% | 0.0001 | 0.08% | 0.0097 | - |
| 0.08156851 | 09:42:27 | - | 0.02% | 0.0001 | 0.07% | 0.0001 | 0.14% | 0.0097 | - |
| 0.08158725 | 09:32:28 | - | 0.01% | - | 0.05% | 0.0001 | 0.12% | 0.0097 | - |
| 0.08158303 | 09:22:16 | - | 0.03% | - | 0.05% | 0.0001 | 0.12% | 0.0097 | - |
| 0.08160646 | 09:12:17 | - | - | - | 0.02% | 0.0001 | 0.09% | 0.0097 | - |
| 0.08160685 | 09:02:24 | - | 0.04% | - | 0.02% | 0.0001 | 0.09% | 0.0097 | - |
| 0.08164058 | 08:52:20 | - | 0.03% | - | 0.02% | - | 0.05% | 0.0096 | - |
| 0.08161793 | 08:42:10 | 0.0001 | 0.10% | - | 0.01% | 0.0001 | 0.08% | 0.0096 | - |
| 0.08153709 | 08:32:06 | - | 0.03% | 0.0001 | 0.11% | 0.0001 | 0.18% | 0.0097 | - |
| 0.08155934 | 08:22:17 | - | 0.04% | 0.0001 | 0.08% | 0.0001 | 0.15% | 0.0097 | - |
| 0.08152556 | 08:12:11 | - | 0.02% | 0.0001 | 0.12% | 0.0002 | 0.19% | 0.0097 | - |
| 0.08154529 | 08:01:59 | - | 0.01% | 0.0001 | 0.10% | 0.0001 | 0.17% | 0.0097 | - |
| 0.08155420 | 07:52:11 | - | - | 0.0001 | 0.09% | 0.0001 | 0.16% | 0.0097 | - |
| 0.08155240 | 07:42:11 | - | 0.03% | 0.0001 | 0.09% | 0.0001 | 0.16% | 0.0097 | - |
| 0.08157933 | 07:32:15 | - | 0.05% | - | 0.06% | 0.0001 | 0.13% | 0.0097 | - |
| 0.08161987 | 07:22:19 | - | 0.01% | - | 0.01% | 0.0001 | 0.08% | 0.0096 | - |
| 0.08162907 | 07:12:20 | 0.0001 | 0.12% | - | - | 0.0001 | 0.07% | 0.0096 | - |
