تاریخچه دیز توکن
۴ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3903 | 0.3898 | 0.3906 | 0.3906 | 0.0003 | 0.08% | 2021/11/24 | 1400/09/03 |
0.3904 | 0.3901 | 0.3909 | 0.3903 | 0.0001 | 0.03% | 2021/11/23 | 1400/09/02 |
0.3903 | 0.3900 | 0.3909 | 0.3904 | 0.0001 | 0.03% | 2021/11/22 | 1400/09/01 |
0.3903 | 0.3900 | 0.3908 | 0.3905 | 0.0002 | 0.04% | 2021/11/21 | 1400/08/30 |
0.3905 | 0.3900 | 0.3909 | 0.3904 | 0.0002 | 0.05% | 2021/11/20 | 1400/08/29 |
0.3906 | 0.3897 | 0.3910 | 0.3905 | 0 | - | 2021/11/19 | 1400/08/28 |
0.3905 | 0.3898 | 0.3910 | 0.3906 | 0.0009 | 0.24% | 2021/11/18 | 1400/08/27 |
0.3906 | 0.3895 | 0.3910 | 0.3896 | 0.0012 | 0.3% | 2021/11/17 | 1400/08/26 |
0.4003 | 0.3899 | 0.4406 | 0.3908 | 0.0093 | 2.38% | 2021/11/16 | 1400/08/25 |
0.3406 | 0.3406 | 0.4708 | 0.4001 | 0.0209 | 5.51% | 2021/11/15 | 1400/08/24 |
0.5226 | 0.3065 | 0.5238 | 0.3792 | 0.0477 | 12.58% | 2021/11/14 | 1400/08/23 |
0.4800 | 0.4206 | 0.4806 | 0.4269 | 0.0525 | 12.29% | 2021/11/13 | 1400/08/22 |
0.4215 | 0.4210 | 0.4897 | 0.4794 | 0.0574 | 13.59% | 2021/11/12 | 1400/08/21 |
0.4172 | 0.4169 | 0.4910 | 0.4220 | 0.0047 | 1.14% | 2021/11/11 | 1400/08/20 |
0.4101 | 0.4100 | 0.5304 | 0.4173 | 0.0072 | 1.75% | 2021/11/10 | 1400/08/19 |
0.4469 | 0.4002 | 0.5491 | 0.4101 | 0.0368 | 8.98% | 2021/11/09 | 1400/08/18 |
0.4634 | 0.4028 | 0.5924 | 0.4469 | 0.0165 | 3.69% | 2021/11/08 | 1400/08/17 |
0.5092 | 0.4633 | 0.6808 | 0.4634 | 0.0458 | 9.87% | 2021/11/07 | 1400/08/16 |
0.5509 | 0.3188 | 0.6907 | 0.5091 | 0.0417 | 8.19% | 2021/11/06 | 1400/08/15 |
0.5027 | 0.3181 | 0.8013 | 0.5509 | 0.0481 | 9.56% | 2021/11/05 | 1400/08/14 |
0.5482 | 0.2515 | 1.1946 | 0.5028 | 0.0454 | 9.03% | 2021/11/04 | 1400/08/13 |
0.7807 | 0.2506 | 1.7541 | 0.5482 | 0.2325 | 42.42% | 2021/11/03 | 1400/08/12 |
0.7702 | 0.7700 | 0.8881 | 0.7807 | 0.0104 | 1.35% | 2021/11/02 | 1400/08/11 |
1.1509 | 0.7702 | 1.1509 | 0.7703 | 0.3807 | 49.42% | 2021/11/01 | 1400/08/10 |
0.8276 | 0.8107 | 1.3014 | 1.1510 | 0.3234 | 39.08% | 2021/10/31 | 1400/08/09 |
0.9033 | 0.8100 | 0.9958 | 0.8276 | 0.0758 | 9.16% | 2021/10/30 | 1400/08/08 |
1.0138 | 0.7611 | 1.0904 | 0.9033 | 0.1104 | 12.22% | 2021/10/29 | 1400/08/07 |
1.1225 | 1.0104 | 1.1273 | 1.0137 | 0.1088 | 10.73% | 2021/10/28 | 1400/08/06 |
1.0103 | 1.0002 | 1.2477 | 1.1225 | 0.1122 | 11.1% | 2021/10/27 | 1400/08/05 |
1.1923 | 1.0102 | 1.1949 | 1.0103 | 0.1122 | 11.1% | 2021/10/26 | 1400/08/04 |