تاریخچه دایمکس
۲۱:۴۱:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0189 | 0.0189 | 0.0190 | 0.0190 | 0.0001 | 0.35% | 2024/03/27 | 1403/01/08 |
0.0190 | 0.0189 | 0.0190 | 0.0190 | 0.0001 | 0.3% | 2024/03/26 | 1403/01/07 |
0.0187 | 0.0187 | 0.0190 | 0.0190 | 0.0003 | 1.64% | 2024/03/25 | 1403/01/06 |
0.0185 | 0.0185 | 0.0187 | 0.0187 | - | - | 2024/03/23 | 1403/01/04 |
0.0183 | 0.0183 | 0.0183 | 0.0183 | 0 | 0.02% | 2024/03/22 | 1403/01/03 |
0.0169 | 0.0168 | 0.0184 | 0.0183 | 0.0015 | 8.84% | 2024/03/19 | 1402/12/29 |
0.0169 | 0.0168 | 0.0169 | 0.0168 | 0.0002 | 0.97% | 2024/03/18 | 1402/12/28 |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | 0.11% | 2024/03/17 | 1402/12/27 |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | 0.02% | 2024/03/16 | 1402/12/26 |
0.0149 | 0.0131 | 0.0170 | 0.0170 | 0.0021 | 14.1% | 2024/03/14 | 1402/12/24 |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | 0.11% | 2024/03/13 | 1402/12/23 |
0.0160 | 0.0159 | 0.0160 | 0.0160 | 0 | 0.01% | 2024/03/12 | 1402/12/22 |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | 0.1% | 2024/03/11 | 1402/12/21 |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | 0.06% | 2024/03/10 | 1402/12/20 |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | 0.07% | 2024/03/09 | 1402/12/19 |
0.0160 | 0.0143 | 0.0160 | 0.0160 | - | - | 2024/03/08 | 1402/12/18 |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | 0.06% | 2024/03/06 | 1402/12/16 |
0.0142 | 0.0142 | 0.0160 | 0.0160 | 0.0018 | 12.41% | 2024/03/04 | 1402/12/14 |
0.0160 | 0.0142 | 0.0160 | 0.0142 | 0.0018 | 12.47% | 2024/03/03 | 1402/12/13 |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | 0.06% | 2024/03/02 | 1402/12/12 |
0.0160 | 0.0142 | 0.0160 | 0.0160 | 0 | 0.07% | 2024/03/01 | 1402/12/11 |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | 0.11% | 2024/02/29 | 1402/12/10 |
0.0152 | 0.0152 | 0.0160 | 0.0160 | 0 | 0.08% | 2024/02/28 | 1402/12/09 |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | 0.04% | 2024/02/27 | 1402/12/08 |
0.0144 | 0.0144 | 0.0160 | 0.0160 | 0.0016 | 10.93% | 2024/02/25 | 1402/12/06 |
0.0144 | 0.0144 | 0.0144 | 0.0144 | 0 | 0.01% | 2024/02/24 | 1402/12/05 |
0.0144 | 0.0144 | 0.0144 | 0.0144 | 0 | 0.01% | 2024/02/23 | 1402/12/04 |