| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.03590111 | 21:11:34 | 0.0001 | 0.17% | 0.0005 | 1.39% | 0.0004 | 1.15% | 0.0021 | - |
| 0.03583918 | 21:02:11 | 0.0001 | 0.18% | 0.0004 | 1.22% | 0.0003 | 0.97% | 0.0022 | - |
| 0.03590326 | 20:51:44 | 0.0001 | 0.36% | 0.0005 | 1.40% | 0.0004 | 1.16% | 0.0021 | - |
| 0.03577516 | 20:41:28 | 0.0001 | 0.35% | 0.0004 | 1.03% | 0.0003 | 0.79% | 0.0023 | - |
| 0.03565177 | 20:31:35 | - | 0.12% | 0.0002 | 0.69% | 0.0002 | 0.45% | 0.0024 | - |
| 0.03561036 | 20:21:35 | 0.0002 | 0.59% | 0.0002 | 0.57% | 0.0001 | 0.33% | 0.0024 | - |
| 0.03582199 | 20:11:29 | 0.0001 | 0.19% | 0.0004 | 1.17% | 0.0003 | 0.93% | 0.0022 | - |
| 0.03589119 | 20:01:47 | - | 0.02% | 0.0005 | 1.36% | 0.0004 | 1.12% | 0.0022 | - |
| 0.03588523 | 19:52:08 | 0.0001 | 0.30% | 0.0005 | 1.35% | 0.0004 | 1.10% | 0.0022 | - |
| 0.03599143 | 19:41:30 | - | 0.03% | 0.0006 | 1.65% | 0.0005 | 1.40% | 0.0021 | - |
| 0.03600086 | 19:31:51 | 0.0002 | 0.43% | 0.0006 | 1.67% | 0.0005 | 1.43% | 0.002 | - |
| 0.03615728 | 19:21:40 | - | 0.01% | 0.0007 | 2.11% | 0.0007 | 1.87% | 0.0019 | - |
| 0.03616075 | 19:11:29 | - | 0.11% | 0.0008 | 2.12% | 0.0007 | 1.88% | 0.0019 | - |
| 0.03612174 | 19:02:21 | - | 0.12% | 0.0007 | 2.01% | 0.0006 | 1.77% | 0.0019 | - |
| 0.03616632 | 18:51:33 | - | 0.10% | 0.0008 | 2.14% | 0.0007 | 1.90% | 0.0019 | - |
| 0.03620304 | 18:41:34 | 0.0001 | 0.17% | 0.0008 | 2.24% | 0.0007 | 2% | 0.0018 | - |
| 0.03614315 | 18:31:29 | - | 0.03% | 0.0007 | 2.07% | 0.0006 | 1.83% | 0.0019 | - |
| 0.03615401 | 18:21:38 | 0.0001 | 0.19% | 0.0007 | 2.10% | 0.0007 | 1.86% | 0.0019 | - |
| 0.03608593 | 18:11:43 | - | 0.09% | 0.0007 | 1.91% | 0.0006 | 1.67% | 0.002 | - |
| 0.03605217 | 18:01:59 | 0.0001 | 0.38% | 0.0006 | 1.82% | 0.0006 | 1.57% | 0.002 | - |
| 0.03591664 | 17:51:40 | 0.0001 | 0.33% | 0.0005 | 1.43% | 0.0004 | 1.19% | 0.0021 | - |
| 0.03603460 | 17:41:25 | - | 0.06% | 0.0006 | 1.77% | 0.0005 | 1.53% | 0.002 | - |
| 0.03601138 | 17:32:18 | 0.0001 | 0.21% | 0.0006 | 1.70% | 0.0005 | 1.46% | 0.002 | - |
| 0.03608645 | 17:22:13 | - | 0.11% | 0.0007 | 1.91% | 0.0006 | 1.67% | 0.002 | - |
| 0.03604730 | 17:11:48 | 0.0001 | 0.23% | 0.0006 | 1.80% | 0.0006 | 1.56% | 0.002 | - |
| 0.03596433 | 17:02:22 | - | 0.13% | 0.0006 | 1.57% | 0.0005 | 1.33% | 0.0021 | - |
| 0.03601102 | 16:51:47 | - | 0.04% | 0.0006 | 1.70% | 0.0005 | 1.46% | 0.002 | - |
| 0.03599833 | 16:41:47 | 0.0001 | 0.20% | 0.0006 | 1.67% | 0.0005 | 1.42% | 0.002 | - |
| 0.03607024 | 16:31:43 | - | 0.13% | 0.0007 | 1.87% | 0.0006 | 1.63% | 0.002 | - |
| 0.03611853 | 16:22:02 | - | 0.08% | 0.0007 | 2% | 0.0006 | 1.76% | 0.0019 | - |
