| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0359 | 0.0348 | 0.0362 | 0.0348 | 0.0011 | 3.26% | 2026/03/14 | 1404/12/23 |
| 0.0355 | 0.0354 | 0.0365 | 0.0359 | 0.0004 | 1.02% | 2026/03/13 | 1404/12/22 |
| 0.0362 | 0.0348 | 0.0369 | 0.0355 | 0.0005 | 1.48% | 2026/03/12 | 1404/12/21 |
| 0.0358 | 0.0351 | 0.0377 | 0.0361 | 0.0003 | 0.84% | 2026/03/11 | 1404/12/20 |
| 0.0357 | 0.0353 | 0.0365 | 0.0358 | 0.0001 | 0.21% | 2026/03/10 | 1404/12/19 |
| 0.0355 | 0.0353 | 0.0397 | 0.0357 | 0.0002 | 0.7% | 2026/03/09 | 1404/12/18 |
| 0.0352 | 0.0348 | 0.0357 | 0.0354 | 0.0001 | 0.34% | 2026/03/08 | 1404/12/17 |
| 0.0361 | 0.0353 | 0.0380 | 0.0353 | 0.0009 | 2.48% | 2026/03/07 | 1404/12/16 |
| 0.0373 | 0.0353 | 0.0373 | 0.0362 | 0.0009 | 2.59% | 2026/03/06 | 1404/12/15 |
| 0.0380 | 0.0364 | 0.0380 | 0.0371 | 0.0009 | 2.49% | 2026/03/05 | 1404/12/14 |
| 0.0366 | 0.0356 | 0.0382 | 0.0380 | 0.0017 | 4.66% | 2026/03/04 | 1404/12/13 |
| 0.0370 | 0.0352 | 0.0371 | 0.0363 | 0.0007 | 1.92% | 2026/03/03 | 1404/12/12 |
| 0.0353 | 0.0352 | 0.0377 | 0.0370 | 0.0016 | 4.46% | 2026/03/02 | 1404/12/11 |
| 0.0367 | 0.0355 | 0.0386 | 0.0355 | 0.0009 | 2.62% | 2026/03/01 | 1404/12/10 |
| 0.0377 | 0.0351 | 0.0378 | 0.0364 | 0.0013 | 3.64% | 2026/02/28 | 1404/12/09 |
| 0.0383 | 0.0372 | 0.0393 | 0.0377 | 0.0007 | 1.76% | 2026/02/27 | 1404/12/08 |
| 0.0407 | 0.0375 | 0.0408 | 0.0384 | 0.0024 | 6.2% | 2026/02/26 | 1404/12/07 |
| 0.0382 | 0.0379 | 0.0409 | 0.0408 | 0.0027 | 7.02% | 2026/02/25 | 1404/12/06 |
| 0.0378 | 0.0377 | 0.0393 | 0.0381 | 0.0002 | 0.43% | 2026/02/24 | 1404/12/05 |
| 0.0405 | 0.0379 | 0.0405 | 0.0379 | 0.0025 | 6.6% | 2026/02/23 | 1404/12/04 |
| 0.0411 | 0.0401 | 0.0415 | 0.0404 | 0.0006 | 1.57% | 2026/02/22 | 1404/12/03 |
| 0.0423 | 0.0410 | 0.0427 | 0.0411 | 0.0014 | 3.35% | 2026/02/21 | 1404/12/02 |
| 0.0428 | 0.0415 | 0.0432 | 0.0424 | 0.0003 | 0.73% | 2026/02/20 | 1404/12/01 |
| 0.0439 | 0.0420 | 0.0444 | 0.0428 | 0.0013 | 3.01% | 2026/02/19 | 1404/11/30 |
| 0.0460 | 0.0438 | 0.0466 | 0.0440 | 0.002 | 4.47% | 2026/02/18 | 1404/11/29 |
| 0.0474 | 0.0458 | 0.0480 | 0.0460 | 0.0009 | 1.96% | 2026/02/17 | 1404/11/28 |
| 0.0456 | 0.0453 | 0.0508 | 0.0469 | 0.0017 | 3.72% | 2026/02/16 | 1404/11/27 |
| 0.0472 | 0.0452 | 0.0481 | 0.0452 | 0.002 | 4.49% | 2026/02/15 | 1404/11/26 |
| 0.0474 | 0.0467 | 0.0477 | 0.0473 | 0.0003 | 0.67% | 2026/02/14 | 1404/11/25 |
| 0.0498 | 0.0451 | 0.0498 | 0.0476 | 0.0003 | 0.67% | 2026/02/13 | 1404/11/24 |
