تاریخچه دکس دائو
۱۶:۰۸:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,466.58 | 1,462.95 | 1,554.13 | 1,521.25 | 47.88 | 3.25% | 2024/03/27 | 1403/01/08 |
1,486.32 | 1,470.87 | 1,584.20 | 1,473.37 | 16.51 | 1.12% | 2024/03/26 | 1403/01/07 |
1,443.34 | 1,443.34 | 1,498.74 | 1,489.88 | 73.98 | 5.22% | 2024/03/25 | 1403/01/06 |
1,372.29 | 1,359.45 | 1,448.61 | 1,415.90 | 17.06 | 1.2% | 2024/03/23 | 1403/01/04 |
1,410.28 | 1,351.89 | 1,468.84 | 1,369.30 | 62.96 | 4.6% | 2024/03/22 | 1403/01/03 |
1,400.07 | 1,279.96 | 1,464.97 | 1,432.26 | 10.9 | 0.76% | 2024/03/19 | 1402/12/29 |
1,514.74 | 1,443.16 | 1,536.72 | 1,443.16 | 81.96 | 5.68% | 2024/03/18 | 1402/12/28 |
1,494.69 | 1,433.49 | 1,531.27 | 1,525.12 | 39.05 | 2.63% | 2024/03/17 | 1402/12/27 |
1,493.03 | 1,486.07 | 1,562.22 | 1,486.07 | 59.45 | 4% | 2024/03/16 | 1402/12/26 |
1,649.37 | 1,499.14 | 1,650.47 | 1,545.52 | 16.19 | 1.05% | 2024/03/14 | 1402/12/24 |
1,577.37 | 1,567.71 | 1,685.46 | 1,647.91 | 85.28 | 5.46% | 2024/03/13 | 1402/12/23 |
1,617.84 | 1,545.68 | 1,635.76 | 1,562.63 | 27.3 | 1.75% | 2024/03/12 | 1402/12/22 |
1,549.04 | 1,524.99 | 1,606.93 | 1,589.93 | 44.6 | 2.89% | 2024/03/11 | 1402/12/21 |
1,552.95 | 1,526.67 | 1,569.58 | 1,545.33 | 9.9 | 0.64% | 2024/03/10 | 1402/12/20 |
1,512.73 | 1,495.03 | 1,576.75 | 1,555.23 | 44.57 | 2.95% | 2024/03/09 | 1402/12/19 |
1,285.52 | 1,264.84 | 1,541.69 | 1,510.66 | 226.67 | 17.65% | 2024/03/08 | 1402/12/18 |
1,219.37 | 1,168.63 | 1,325.93 | 1,283.99 | 4.13 | 0.32% | 2024/03/06 | 1402/12/16 |
1,242.79 | 1,213.98 | 1,341.16 | 1,288.12 | 2.56 | 0.2% | 2024/03/04 | 1402/12/14 |
1,236.04 | 1,224.79 | 1,244.00 | 1,240.14 | 3.13 | 0.25% | 2024/03/03 | 1402/12/13 |
1,232.83 | 1,225.45 | 1,240.10 | 1,237.01 | 4.17 | 0.34% | 2024/03/02 | 1402/12/12 |
1,226.57 | 1,175.11 | 1,240.92 | 1,232.84 | 18.91 | 1.56% | 2024/03/01 | 1402/12/11 |
1,040.46 | 1,014.72 | 1,264.74 | 1,213.93 | 171.64 | 16.47% | 2024/02/29 | 1402/12/10 |
1,131.45 | 1,013.13 | 1,148.97 | 1,042.29 | 83.75 | 8.04% | 2024/02/28 | 1402/12/09 |
1,106.72 | 1,034.69 | 1,143.85 | 1,126.04 | 22.5 | 2.04% | 2024/02/27 | 1402/12/08 |
1,021.70 | 1,012.77 | 1,103.54 | 1,103.54 | 82.17 | 8.05% | 2024/02/25 | 1402/12/06 |
1,028.19 | 1,015.14 | 1,039.84 | 1,021.37 | 4.52 | 0.44% | 2024/02/24 | 1402/12/05 |
1,039.25 | 1,013.81 | 1,041.69 | 1,025.89 | 4.52 | 0.44% | 2024/02/23 | 1402/12/04 |