داست پروتکل در روز جاری
۰۷:۴۰:۲۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.261081 | 07:40:26 | 0.0005 | 0.21% | 0.0067 | 2.64% | 0.0062 | 2.44% | 0.0037 | - |
0.260538 | 07:25:03 | 0.0006 | 0.23% | 0.0062 | 2.42% | 0.0057 | 2.23% | 0.0042 | - |
0.259952 | 06:18:48 | 0.0002 | 0.08% | 0.0056 | 2.19% | 0.0051 | 2% | 0.0048 | - |
0.259747 | 06:12:58 | 0.0005 | 0.20% | 0.0054 | 2.11% | 0.0049 | 1.92% | 0.005 | - |
0.259221 | 05:49:50 | 0.0011 | 0.42% | 0.0048 | 1.90% | 0.0044 | 1.71% | 0.0055 | - |
0.260308 | 04:05:33 | 0.0008 | 0.32% | 0.0059 | 2.33% | 0.0054 | 2.14% | 0.0044 | - |
0.259466 | 03:37:01 | 0.0014 | 0.54% | 0.0051 | 2% | 0.0046 | 1.81% | 0.0053 | - |
0.260865 | 03:09:02 | 0.0012 | 0.45% | 0.0065 | 2.55% | 0.006 | 2.36% | 0.0039 | - |
0.262032 | 02:55:04 | 0.0005 | 0.17% | 0.0077 | 3.01% | 0.0072 | 2.81% | 0.0027 | - |
0.262488 | 02:41:29 | 0.0001 | 0.03% | 0.0081 | 3.19% | 0.0076 | 2.99% | 0.0022 | - |
0.262560 | 02:36:42 | 0.0014 | 0.55% | 0.0082 | 3.22% | 0.0077 | 3.02% | 0.0022 | - |
0.261135 | 01:25:50 | 0.0022 | 0.83% | 0.0068 | 2.66% | 0.0063 | 2.46% | 0.0036 | - |
0.263314 | 00:11:26 | 0.0007 | 0.25% | 0.0089 | 3.51% | 0.0085 | 3.32% | 0.0014 | - |
0.263966 | 00:01:06 | 0.0008 | 0.29% | 0.0096 | 3.77% | 0.0091 | 3.57% | 0.0008 | - |
0.264735 | 20:09:34 | 0.0048 | 1.86% | 0.0104 | 4.07% | 0.0099 | 3.87% | - | - |
0.259904 | 17:40:42 | 0.0001 | 0.03% | 0.0055 | 2.17% | 0.005 | 1.98% | 0.0048 | - |
0.259818 | 16:38:46 | 0.0001 | 0.02% | 0.0054 | 2.14% | 0.005 | 1.94% | 0.0049 | - |
0.259871 | 16:31:15 | 0.0012 | 0.45% | 0.0055 | 2.16% | 0.005 | 1.97% | 0.0049 | - |
0.261030 | 15:03:39 | 0.0034 | 1.30% | 0.0067 | 2.62% | 0.0062 | 2.42% | 0.0037 | - |
0.264413 | 11:32:03 | 0.0038 | 1.44% | 0.01 | 3.95% | 0.0096 | 3.75% | 0.0003 | - |
0.260653 | 09:32:44 | 0.0121 | 4.85% | 0.0063 | 2.47% | 0.0058 | 2.27% | 0.0041 | - |
0.248597 | 07:11:49 | 0.003 | 1.19% | 0.0058 | 2.32% | 0.0063 | 2.52% | 0.0161 | - |
0.251553 | 06:08:14 | 0.0036 | 1.42% | 0.0028 | 1.12% | 0.0033 | 1.32% | 0.0132 | - |
0.255123 | 05:30:36 | 0.0024 | 0.94% | 0.0007 | 0.29% | 0.0003 | 0.10% | 0.0096 | - |
0.257517 | 04:56:44 | 0.0056 | 2.18% | 0.0031 | 1.23% | 0.0027 | 1.04% | 0.0072 | - |
0.263129 | 03:02:53 | 0.0011 | 0.41% | 0.0088 | 3.44% | 0.0083 | 3.24% | 0.0016 | - |
0.262046 | 02:25:00 | 0.007 | 2.75% | 0.0077 | 3.02% | 0.0072 | 2.82% | 0.0027 | - |
0.255040 | 02:00:00 | 0.0002 | 0.07% | 0.0007 | 0.26% | 0.0002 | 0.07% | 0.0097 | - |
0.254861 | 01:03:20 | - | - | 0.0005 | 0.19% | - | - | 0.0099 | - |