دانجئون سواپ در روز جاری
۰۴:۴۴:۰۸تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.008401 | 04:44:08 | 0.0003 | 3.47% | 0.0003 | 3.45% | 0.0003 | 3.55% | 0.0003 | - |
| 0.008119 | 04:39:45 | - | 0.04% | - | 0.02% | - | 0.07% | - | - |
| 0.008116 | 04:35:29 | - | 0.12% | - | 0.06% | - | 0.04% | - | - |
| 0.008106 | 04:29:09 | - | 0.31% | - | 0.19% | - | 0.09% | - | - |
| 0.008131 | 04:19:52 | - | 0.18% | - | 0.12% | - | 0.22% | - | - |
| 0.008116 | 04:13:57 | - | 0.02% | - | 0.06% | - | 0.04% | - | - |
| 0.008114 | 04:09:43 | - | 0.07% | - | 0.09% | - | 0.01% | - | - |
| 0.008108 | 03:59:28 | - | 0.11% | - | 0.16% | - | 0.06% | - | - |
| 0.008117 | 03:49:13 | - | 0.01% | - | 0.05% | - | 0.05% | - | - |
| 0.008116 | 03:44:01 | - | 0.02% | - | 0.06% | - | 0.04% | - | - |
| 0.008114 | 03:40:09 | - | 0.05% | - | 0.09% | - | 0.01% | - | - |
| 0.008110 | 03:35:40 | - | 0.04% | - | 0.14% | - | 0.04% | - | - |
| 0.008113 | 03:28:28 | - | 0.10% | - | 0.10% | - | - | - | - |
| 0.008105 | 03:19:16 | - | 0.06% | - | 0.20% | - | 0.10% | - | - |
| 0.008110 | 03:09:50 | - | 0.01% | - | 0.14% | - | 0.04% | - | - |
| 0.008111 | 02:58:54 | - | 0.07% | - | 0.12% | - | 0.02% | - | - |
| 0.008105 | 02:49:20 | - | 0.10% | - | 0.20% | - | 0.10% | - | - |
| 0.008113 | 02:44:30 | - | 0.09% | - | 0.10% | - | - | - | - |
| 0.008106 | 02:39:48 | - | 0.09% | - | 0.19% | - | 0.09% | - | - |
| 0.008113 | 02:29:06 | - | 0.02% | - | 0.10% | - | - | - | - |
| 0.008115 | 02:19:15 | - | 0.02% | - | 0.07% | - | 0.02% | - | - |
| 0.008113 | 02:09:23 | - | 0.02% | - | 0.10% | - | - | - | - |
| 0.008111 | 01:59:10 | - | 0.10% | - | 0.12% | - | 0.02% | - | - |
| 0.008103 | 01:54:45 | - | 0.19% | - | 0.22% | - | 0.12% | - | - |
| 0.008118 | 01:49:06 | - | 0.23% | - | 0.04% | - | 0.06% | - | - |
| 0.008099 | 01:40:37 | - | 0.14% | - | 0.27% | - | 0.17% | - | - |
| 0.008110 | 01:36:28 | - | 0.06% | - | 0.14% | - | 0.04% | - | - |
| 0.008105 | 01:29:12 | - | 0.05% | - | 0.20% | - | 0.10% | - | - |
| 0.008109 | 01:18:53 | - | 0.04% | - | 0.15% | - | 0.05% | - | - |
| 0.008112 | 01:14:00 | - | 0.02% | - | 0.11% | - | 0.01% | - | - |
