تاریخچه دانجئون سواپ
۲۲ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0001 | 1.29% | 2024/03/12 | 1402/12/22 |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | 0.25% | 2024/03/11 | 1402/12/21 |
0.0074 | 0.0074 | 0.0076 | 0.0075 | 0.0001 | 1.43% | 2024/03/10 | 1402/12/20 |
0.0078 | 0.0074 | 0.0079 | 0.0074 | 0.0004 | 5.21% | 2024/03/08 | 1402/12/18 |
0.0079 | 0.0078 | 0.0081 | 0.0078 | 0.0002 | 2.03% | 2024/03/06 | 1402/12/16 |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | 0.45% | 2024/03/04 | 1402/12/14 |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | 0.14% | 2024/03/03 | 1402/12/13 |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0004 | 5.66% | 2024/03/01 | 1402/12/11 |
0.0076 | 0.0075 | 0.0076 | 0.0075 | 0 | 0.05% | 2024/02/29 | 1402/12/10 |
0.0075 | 0.0075 | 0.0076 | 0.0076 | 0 | 0.21% | 2024/02/28 | 1402/12/09 |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | 0.11% | 2024/02/27 | 1402/12/08 |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | 0.17% | 2024/02/25 | 1402/12/06 |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0001 | 0.91% | 2024/02/24 | 1402/12/05 |
0.0074 | 0.0074 | 0.0075 | 0.0075 | 0.0001 | 1.47% | 2024/02/23 | 1402/12/04 |
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0 | 0.29% | 2024/02/22 | 1402/12/03 |
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | 0.27% | 2024/02/21 | 1402/12/02 |
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | 0.14% | 2024/02/20 | 1402/12/01 |
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | 0.07% | 2024/02/19 | 1402/11/30 |
0.0073 | 0.0073 | 0.0073 | 0.0073 | - | - | 2024/02/18 | 1402/11/29 |
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | 0.1% | 2024/02/17 | 1402/11/28 |
0.0074 | 0.0073 | 0.0074 | 0.0073 | 0 | 0.16% | 2024/02/16 | 1402/11/27 |
0.0073 | 0.0073 | 0.0074 | 0.0074 | 0 | 0.56% | 2024/02/15 | 1402/11/26 |
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | 0.51% | 2024/02/14 | 1402/11/25 |
0.0073 | 0.0073 | 0.0074 | 0.0074 | 0 | 0.63% | 2024/02/09 | 1402/11/20 |
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | 0.29% | 2024/02/08 | 1402/11/19 |
0.0074 | 0.0073 | 0.0074 | 0.0073 | 0 | 0.66% | 2024/02/05 | 1402/11/16 |